28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 38.300 | 0 | 46.634 | ||||
| 08/01/2025 | 0.083 | 38.550 | 0 | 46.103 | ||||
| 07/01/2025 | 0.083 | 38.450 | 0 | 46.300 | ||||
| 06/01/2025 | 0.083 | 38.350 | 0 | 46.547 | ||||
| 03/01/2025 | 0.084 | 38.350 | 0 | 46.671 | ||||
| 02/01/2025 | 0.084 | 38.300 | 200,000 | 46.754 | 200,000 | 0.088 | ||
| 31/12/2024 | 0.104 | 40.000 | 300,000 | 48.034 | 100,000 | 0.103 | 200,000 | 0.104 |
| 30/12/2024 | 0.101 | 39.650 | 0 | 48.096 | ||||
| 27/12/2024 | 0.102 | 39.650 | 0 | 48.188 | ||||
| 24/12/2024 | 0.102 | 39.700 | 125,000 | 47.774 | 125,000 | 0.104 | ||
| 23/12/2024 | 0.096 | 39.100 | 100,000 | 47.607 | 100,000 | 0.097 | ||
| 20/12/2024 | 0.092 | 38.500 | 0 | 47.934 | ||||
| 19/12/2024 | 0.092 | 38.500 | 390,000 | 47.854 | 390,000 | 0.089 | ||
| 18/12/2024 | 0.090 | 38.200 | 2,330,000 | 48.042 | 2,140,000 | 0.088 | 190,000 | 0.092 |
| 17/12/2024 | 0.081 | 37.250 | 2,140,000 | 47.704 | 2,140,000 | 0.081 | ||
| 16/12/2024 | 0.083 | 37.450 | 200,000 | 47.723 | 200,000 | 0.083 | ||
| 13/12/2024 | 0.086 | 37.700 | 500,000 | 47.778 | 500,000 | 0.090 | ||
| 12/12/2024 | 0.101 | 39.200 | 200,000 | 48.087 | 200,000 | 0.102 | ||
| 11/12/2024 | 0.092 | 38.300 | 200,000 | 47.826 | 200,000 | 0.092 | ||
| 10/12/2024 | 0.094 | 38.450 | 620,000 | 47.964 | 420,000 | 0.100 | 150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |