28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 38.300 | 0 | 727,500 | 0.564 | ||||
| 08/01/2025 | 0.083 | 38.550 | 0 | 727,500 | 0.564 | ||||
| 07/01/2025 | 0.083 | 38.450 | 0 | 727,500 | 0.564 | ||||
| 06/01/2025 | 0.083 | 38.350 | 0 | 727,500 | 0.564 | ||||
| 03/01/2025 | 0.084 | 38.350 | 0 | 727,500 | 0.564 | ||||
| 02/01/2025 | 0.084 | 38.300 | 200,000 | 727,500 | 0.564 | 200,000 | 0.088 | ||
| 31/12/2024 | 0.104 | 40.000 | 300,000 | 927,500 | 0.719 | 100,000 | 0.103 | 200,000 | 0.104 |
| 30/12/2024 | 0.101 | 39.650 | 0 | 827,500 | 0.641 | ||||
| 27/12/2024 | 0.102 | 39.650 | 0 | 827,500 | 0.641 | ||||
| 24/12/2024 | 0.102 | 39.700 | 125,000 | 827,500 | 0.641 | 125,000 | 0.104 | ||
| 23/12/2024 | 0.096 | 39.100 | 100,000 | 952,500 | 0.738 | 100,000 | 0.097 | ||
| 20/12/2024 | 0.092 | 38.500 | 0 | 1,052,500 | 0.816 | ||||
| 19/12/2024 | 0.092 | 38.500 | 390,000 | 1,052,500 | 0.816 | 390,000 | 0.089 | ||
| 18/12/2024 | 0.090 | 38.200 | 2,330,000 | 1,442,500 | 1.118 | 2,140,000 | 0.088 | 190,000 | 0.092 |
| 17/12/2024 | 0.081 | 37.250 | 2,140,000 | 3,392,500 | 2.630 | 2,140,000 | 0.081 | ||
| 16/12/2024 | 0.083 | 37.450 | 200,000 | 1,252,500 | 0.971 | 200,000 | 0.083 | ||
| 13/12/2024 | 0.086 | 37.700 | 500,000 | 1,452,500 | 1.126 | 500,000 | 0.090 | ||
| 12/12/2024 | 0.101 | 39.200 | 200,000 | 952,500 | 0.738 | 200,000 | 0.102 | ||
| 11/12/2024 | 0.092 | 38.300 | 200,000 | 1,152,500 | 0.893 | 200,000 | 0.092 | ||
| 10/12/2024 | 0.094 | 38.450 | 620,000 | 952,500 | 0.738 | 420,000 | 0.100 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |