28345 港交法巴五四購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 296.000 | 20,000 | 69.315 | 10,000 | 0.020 | 10,000 | 0.021 |
| 19/12/2024 | 0.021 | 298.800 | 300,000 | 68.705 | 300,000 | 0.021 | ||
| 18/12/2024 | 0.024 | 300.200 | 0 | 69.626 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 69.149 | ||||
| 16/12/2024 | 0.024 | 297.600 | 0 | 69.755 | ||||
| 13/12/2024 | 0.027 | 303.000 | 20,000 | 68.632 | 20,000 | 0.027 | ||
| 12/12/2024 | 0.034 | 310.600 | 460,000 | 69.105 | 400,000 | 0.035 | 60,000 | 0.028 |
| 11/12/2024 | 0.028 | 306.000 | 400,000 | 67.557 | 200,000 | 0.031 | 200,000 | 0.032 |
| 10/12/2024 | 0.032 | 308.400 | 2,330,000 | 68.309 | 1,150,000 | 0.041 | 1,160,000 | 0.039 |
| 09/12/2024 | 0.032 | 311.600 | 0 | 67.019 | ||||
| 06/12/2024 | 0.021 | 294.600 | 0 | 65.895 | ||||
| 05/12/2024 | 0.019 | 290.800 | 0 | 65.562 | ||||
| 04/12/2024 | 0.020 | 292.400 | 0 | 65.400 | ||||
| 03/12/2024 | 0.019 | 293.800 | 0 | 64.110 | ||||
| 02/12/2024 | 0.019 | 291.800 | 0 | 64.416 | ||||
| 29/11/2024 | 0.019 | 289.800 | 100,000 | 64.185 | 100,000 | 0.018 | ||
| 28/11/2024 | 0.017 | 287.600 | 210,000 | 63.323 | 210,000 | 0.017 | ||
| 27/11/2024 | 0.017 | 290.600 | 110,000 | 62.214 | 110,000 | 0.018 | ||
| 26/11/2024 | 0.015 | 283.800 | 100,000 | 62.566 | 100,000 | 0.015 | ||
| 25/11/2024 | 0.016 | 284.400 | 500,000 | 62.819 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |