28345 港交法巴五四购C (认购证)
实时 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.020296.00020,0004,890,0006.98610,0000.02010,0000.021
19/12/20240.021298.800300,0004,890,0006.986300,0000.021
18/12/20240.024300.20005,190,0007.414
17/12/20240.024300.60005,190,0007.414
16/12/20240.024297.60005,190,0007.414
13/12/20240.027303.00020,0005,190,0007.41420,0000.027
12/12/20240.034310.600460,0005,210,0007.443400,0000.03560,0000.028
11/12/20240.028306.000400,0005,550,0007.929200,0000.031200,0000.032
10/12/20240.032308.4002,330,0005,550,0007.9291,150,0000.0411,160,0000.039
09/12/20240.032311.60005,540,0007.914
06/12/20240.021294.60005,540,0007.914
05/12/20240.019290.80005,540,0007.914
04/12/20240.020292.40005,540,0007.914
03/12/20240.019293.80005,540,0007.914
02/12/20240.019291.80005,540,0007.914
29/11/20240.019289.800100,0005,540,0007.914100,0000.018
28/11/20240.017287.600210,0005,640,0008.057210,0000.017
27/11/20240.017290.600110,0005,850,0008.357110,0000.018
26/11/20240.015283.800100,0005,740,0008.200100,0000.015
25/11/20240.016284.400500,0005,640,0008.057500,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。