日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.026 | 83.150 | 0 | 60.139 | ||||
23/12/2024 | 0.025 | 81.000 | 0 | 61.378 | ||||
20/12/2024 | 0.025 | 80.100 | 0 | 61.736 | ||||
19/12/2024 | 0.027 | 82.950 | 0 | 60.080 | ||||
18/12/2024 | 0.028 | 84.050 | 0 | 59.458 | ||||
17/12/2024 | 0.028 | 83.400 | 0 | 59.858 | ||||
16/12/2024 | 0.030 | 84.350 | 0 | 59.804 | ||||
13/12/2024 | 0.034 | 85.750 | 0 | 59.873 | ||||
12/12/2024 | 0.038 | 88.000 | 0 | 59.354 | ||||
11/12/2024 | 0.036 | 86.200 | 0 | 60.006 | ||||
10/12/2024 | 0.041 | 86.600 | 0 | 61.409 | ||||
09/12/2024 | 0.043 | 86.900 | 10,000 | 61.724 | 10,000 | 0.041 | ||
06/12/2024 | 0.034 | 83.950 | 0 | 60.479 | ||||
05/12/2024 | 0.034 | 81.950 | 0 | 62.106 | ||||
04/12/2024 | 0.038 | 84.000 | 1,000,000 | 61.752 | 500,000 | 0.036 | 500,000 | 0.036 |
03/12/2024 | 0.040 | 84.450 | 0 | 61.955 | ||||
02/12/2024 | 0.040 | 84.000 | 0 | 62.218 | ||||
29/11/2024 | 0.041 | 83.650 | 100,000 | 62.493 | 50,000 | 0.041 | 50,000 | 0.042 |
28/11/2024 | 0.042 | 83.400 | 400,000 | 62.949 | 200,000 | 0.041 | 200,000 | 0.043 |
27/11/2024 | 0.049 | 85.000 | 0 | 63.806 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |