28352 稀宇星展六十購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.058 | 443.000 | 0 | 168.982 | ||||
| 16/06/2026 | 0.052 | 416.600 | 5,100,000 | 170.849 | 2,550,000 | 0.049 | 2,550,000 | 0.048 |
| 15/06/2026 | 0.052 | 423.800 | 4,508,000 | 168.214 | 2,254,000 | 0.045 | 2,254,000 | 0.043 |
| 12/06/2026 | 0.048 | 396.000 | 3,900,000 | 170.603 | 1,950,000 | 0.051 | 1,950,000 | 0.052 |
| 11/06/2026 | 0.060 | 435.000 | 7,502,000 | 168.594 | 3,751,000 | 0.059 | 3,751,000 | 0.059 |
| 10/06/2026 | 0.069 | 451.800 | 7,800,000 | 169.647 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 09/06/2026 | 0.074 | 464.400 | 24,000,000 | 168.912 | 12,000,000 | 0.077 | 12,000,000 | 0.077 |
| 08/06/2026 | 0.091 | 508.000 | 10,800,000 | 167.022 | 5,400,000 | 0.089 | 5,400,000 | 0.089 |
| 05/06/2026 | 0.121 | 553.000 | 20,738,000 | 168.791 | 10,358,000 | 0.125 | 10,380,000 | 0.126 |
| 04/06/2026 | 0.187 | 663.500 | 0 | 168.062 | ||||
| 03/06/2026 | 0.194 | 675.000 | 0 | 167.235 | ||||
| 02/06/2026 | 0.191 | 667.500 | 7,200,000 | 167.280 | 3,600,000 | 0.197 | 3,600,000 | 0.198 |
| 01/06/2026 | 0.222 | 708.000 | 6,018,000 | 167.637 | 3,008,000 | 0.231 | 3,010,000 | 0.229 |
| 29/05/2026 | 0.335 | 840.000 | 38,000 | 168.328 | 20,000 | 0.350 | 18,000 | 0.364 |
| 28/05/2026 | 0.330 | 837.000 | 0 | 167.151 | ||||
| 27/05/2026 | 0.330 | 850.000 | 30,000 | 163.936 | 20,000 | 0.320 | 10,000 | 0.325 |
| 26/05/2026 | 0.270 | 769.000 | 9,030,000 | 164.806 | 4,680,000 | 0.244 | 4,350,000 | 0.239 |
| 22/05/2026 | 0.260 | 768.500 | 1,001,000 | 160.042 | 351,000 | 0.233 | 650,000 | 0.217 |
| 21/05/2026 | 0.213 | 663.000 | 12,311,000 | 168.391 | 6,141,000 | 0.219 | 6,170,000 | 0.220 |
| 20/05/2026 | 0.230 | 687.000 | 6,603,000 | 167.703 | 3,300,000 | 0.239 | 3,302,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |