28352 阿里信证五七购A (认购证)
实时 按盘价 升0.026 +0.001 (+4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02683.1500415,0000.590
23/12/20240.02581.0000415,0000.590
20/12/20240.02580.1000415,0000.590
19/12/20240.02782.9500415,0000.590
18/12/20240.02884.0500415,0000.590
17/12/20240.02883.4000415,0000.590
16/12/20240.03084.3500415,0000.590
13/12/20240.03485.7500415,0000.590
12/12/20240.03888.0000415,0000.590
11/12/20240.03686.2000415,0000.590
10/12/20240.04186.6000415,0000.590
09/12/20240.04386.90010,000415,0000.59010,0000.041
06/12/20240.03483.9500405,0000.580
05/12/20240.03481.9500405,0000.580
04/12/20240.03884.0001,000,000405,0000.580500,0000.036500,0000.036
03/12/20240.04084.4500405,0000.580
02/12/20240.04084.0000405,0000.580
29/11/20240.04183.650100,000405,0000.58050,0000.04150,0000.042
28/11/20240.04283.400400,000405,0000.580200,0000.041200,0000.043
27/11/20240.04985.0000405,0000.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。