28368 港交摩通五四購Ｅ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 60.967 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 60.579 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 61.018 | ||||
| 17/12/2024 | 0.035 | 300.600 | 650,000 | 60.582 | 650,000 | 0.035 | ||
| 16/12/2024 | 0.034 | 297.600 | 350,000 | 60.918 | 350,000 | 0.034 | ||
| 13/12/2024 | 0.041 | 303.000 | 0 | 60.850 | ||||
| 12/12/2024 | 0.051 | 310.600 | 300,000 | 61.214 | 300,000 | 0.051 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 59.311 | ||||
| 10/12/2024 | 0.046 | 308.400 | 700,000 | 59.883 | 700,000 | 0.047 | ||
| 09/12/2024 | 0.041 | 311.600 | 0 | 56.968 | ||||
| 06/12/2024 | 0.027 | 294.600 | 100,000 | 56.407 | 100,000 | 0.027 | ||
| 05/12/2024 | 0.025 | 290.800 | 0 | 56.465 | ||||
| 04/12/2024 | 0.026 | 292.400 | 0 | 56.180 | ||||
| 03/12/2024 | 0.025 | 293.800 | 0 | 55.060 | ||||
| 02/12/2024 | 0.025 | 291.800 | 250,000 | 55.443 | 250,000 | 0.025 | ||
| 29/11/2024 | 0.025 | 289.800 | 0 | 55.377 | ||||
| 28/11/2024 | 0.020 | 287.600 | 100,000 | 53.437 | 100,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 290.600 | 500,000 | 52.840 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.020 | 283.800 | 50,000 | 54.143 | 50,000 | 0.020 | ||
| 25/11/2024 | 0.020 | 284.400 | 800,000 | 53.754 | 300,000 | 0.020 | 500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |