28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 1,940,000 | 0.970 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 2,440,000 | 1.220 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 2,440,000 | 1.220 | ||||
| 17/12/2024 | 0.035 | 300.600 | 650,000 | 2,440,000 | 1.220 | 650,000 | 0.035 | ||
| 16/12/2024 | 0.034 | 297.600 | 350,000 | 1,790,000 | 0.895 | 350,000 | 0.034 | ||
| 13/12/2024 | 0.041 | 303.000 | 0 | 1,440,000 | 0.720 | ||||
| 12/12/2024 | 0.051 | 310.600 | 300,000 | 1,440,000 | 0.720 | 300,000 | 0.051 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 1,740,000 | 0.870 | ||||
| 10/12/2024 | 0.046 | 308.400 | 700,000 | 1,740,000 | 0.870 | 700,000 | 0.047 | ||
| 09/12/2024 | 0.041 | 311.600 | 0 | 2,440,000 | 1.220 | ||||
| 06/12/2024 | 0.027 | 294.600 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.027 | ||
| 05/12/2024 | 0.025 | 290.800 | 0 | 2,540,000 | 1.270 | ||||
| 04/12/2024 | 0.026 | 292.400 | 0 | 2,540,000 | 1.270 | ||||
| 03/12/2024 | 0.025 | 293.800 | 0 | 2,540,000 | 1.270 | ||||
| 02/12/2024 | 0.025 | 291.800 | 250,000 | 2,540,000 | 1.270 | 250,000 | 0.025 | ||
| 29/11/2024 | 0.025 | 289.800 | 0 | 2,790,000 | 1.395 | ||||
| 28/11/2024 | 0.020 | 287.600 | 100,000 | 2,790,000 | 1.395 | 100,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 290.600 | 500,000 | 2,890,000 | 1.445 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.020 | 283.800 | 50,000 | 2,390,000 | 1.195 | 50,000 | 0.020 | ||
| 25/11/2024 | 0.020 | 284.400 | 800,000 | 2,440,000 | 1.220 | 300,000 | 0.020 | 500,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |