28371 京東摩通五四購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.015139.6001,400,00064.3431,300,0000.015
20/12/20240.013137.40025,00063.15225,0000.014
19/12/20240.016141.70035,00062.73135,0000.016
18/12/20240.018144.000062.541
17/12/20240.018142.20010,00063.46410,0000.018
16/12/20240.018144.00010,00062.01610,0000.018
13/12/20240.021144.4007,175,00063.1655,280,0000.0231,445,0000.021
12/12/20240.024147.8006,315,00062.6214,230,0000.024
11/12/20240.024149.000915,00061.584625,0000.027
10/12/20240.031153.30015,795,00062.46210,025,0000.0344,065,0000.035
09/12/20240.029152.2004,380,00061.8841,300,0000.0233,010,0000.020
06/12/20240.021146.6003,280,00060.0633,280,0000.021
05/12/20240.018142.200280,00060.561280,0000.017
04/12/20240.019142.400145,00060.932145,0000.019
03/12/20240.021145.3001,220,00060.206645,0000.021575,0000.022
02/12/20240.024147.300130,00060.59450,0000.02280,0000.024
29/11/20240.020143.8002,630,00059.6191,530,0000.0211,060,0000.020
28/11/20240.020142.2001,130,00060.417600,0000.019530,0000.018
27/11/20240.019142.6005,00059.2655,0000.016
26/11/20240.015135.800270,00060.29510,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。