28371 京东摩通五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.015 | 139.600 | 1,400,000 | 29,545,000 | 14.772 | 1,300,000 | 0.015 | ||
| 20/12/2024 | 0.013 | 137.400 | 25,000 | 28,245,000 | 14.122 | 25,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 141.700 | 35,000 | 28,220,000 | 14.110 | 35,000 | 0.016 | ||
| 18/12/2024 | 0.018 | 144.000 | 0 | 28,185,000 | 14.092 | ||||
| 17/12/2024 | 0.018 | 142.200 | 10,000 | 28,185,000 | 14.092 | 10,000 | 0.018 | ||
| 16/12/2024 | 0.018 | 144.000 | 10,000 | 28,175,000 | 14.088 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 144.400 | 7,175,000 | 28,165,000 | 14.083 | 5,280,000 | 0.023 | 1,445,000 | 0.021 |
| 12/12/2024 | 0.024 | 147.800 | 6,315,000 | 32,000,000 | 16.000 | 4,230,000 | 0.024 | ||
| 11/12/2024 | 0.024 | 149.000 | 915,000 | 27,770,000 | 13.885 | 625,000 | 0.027 | ||
| 10/12/2024 | 0.031 | 153.300 | 15,795,000 | 27,145,000 | 13.573 | 10,025,000 | 0.034 | 4,065,000 | 0.035 |
| 09/12/2024 | 0.029 | 152.200 | 4,380,000 | 33,105,000 | 16.553 | 1,300,000 | 0.023 | 3,010,000 | 0.020 |
| 06/12/2024 | 0.021 | 146.600 | 3,280,000 | 31,395,000 | 15.698 | 3,280,000 | 0.021 | ||
| 05/12/2024 | 0.018 | 142.200 | 280,000 | 34,675,000 | 17.338 | 280,000 | 0.017 | ||
| 04/12/2024 | 0.019 | 142.400 | 145,000 | 34,395,000 | 17.197 | 145,000 | 0.019 | ||
| 03/12/2024 | 0.021 | 145.300 | 1,220,000 | 34,540,000 | 17.270 | 645,000 | 0.021 | 575,000 | 0.022 |
| 02/12/2024 | 0.024 | 147.300 | 130,000 | 34,610,000 | 17.305 | 50,000 | 0.022 | 80,000 | 0.024 |
| 29/11/2024 | 0.020 | 143.800 | 2,630,000 | 34,580,000 | 17.290 | 1,530,000 | 0.021 | 1,060,000 | 0.020 |
| 28/11/2024 | 0.020 | 142.200 | 1,130,000 | 35,050,000 | 17.525 | 600,000 | 0.019 | 530,000 | 0.018 |
| 27/11/2024 | 0.019 | 142.600 | 5,000 | 35,120,000 | 17.560 | 5,000 | 0.016 | ||
| 26/11/2024 | 0.015 | 135.800 | 270,000 | 35,115,000 | 17.558 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |