28373 平安摩通五十購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.042 | 46.350 | 0 | 48.724 | ||||
| 20/12/2024 | 0.040 | 45.450 | 0 | 49.310 | ||||
| 19/12/2024 | 0.041 | 45.700 | 50,000 | 49.179 | 25,000 | 0.041 | 25,000 | 0.042 |
| 18/12/2024 | 0.042 | 45.950 | 0 | 49.043 | ||||
| 17/12/2024 | 0.040 | 45.500 | 0 | 48.925 | ||||
| 16/12/2024 | 0.040 | 45.800 | 0 | 48.284 | ||||
| 13/12/2024 | 0.043 | 46.350 | 0 | 48.250 | ||||
| 12/12/2024 | 0.049 | 47.750 | 0 | 47.892 | ||||
| 11/12/2024 | 0.047 | 47.000 | 1,000,000 | 48.449 | 1,000,000 | 0.048 | ||
| 10/12/2024 | 0.052 | 48.050 | 2,000,000 | 48.269 | 500,000 | 0.053 | 1,500,000 | 0.058 |
| 09/12/2024 | 0.053 | 48.550 | 1,800,000 | 47.612 | 1,200,000 | 0.047 | 600,000 | 0.042 |
| 06/12/2024 | 0.045 | 46.750 | 2,975,000 | 47.730 | 2,100,000 | 0.045 | 875,000 | 0.044 |
| 05/12/2024 | 0.041 | 45.700 | 900,000 | 47.979 | 900,000 | 0.040 | ||
| 04/12/2024 | 0.043 | 46.150 | 925,000 | 47.883 | 925,000 | 0.043 | ||
| 03/12/2024 | 0.042 | 46.150 | 0 | 47.374 | ||||
| 02/12/2024 | 0.038 | 45.300 | 0 | 47.187 | ||||
| 29/11/2024 | 0.037 | 44.800 | 0 | 47.427 | ||||
| 28/11/2024 | 0.037 | 44.800 | 0 | 47.348 | ||||
| 27/11/2024 | 0.042 | 45.850 | 0 | 47.447 | ||||
| 26/11/2024 | 0.036 | 44.450 | 0 | 47.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |