日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.042 | 46.350 | 0 | ||||||
20/12/2024 | 0.040 | 45.450 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.041 | 45.700 | 50,000 | 0 | 0.000 | 25,000 | 0.041 | 25,000 | 0.042 |
18/12/2024 | 0.042 | 45.950 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.040 | 45.500 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.040 | 45.800 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.043 | 46.350 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.049 | 47.750 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.047 | 47.000 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | ||
10/12/2024 | 0.052 | 48.050 | 2,000,000 | 1,000,000 | 1.000 | 500,000 | 0.053 | 1,500,000 | 0.058 |
09/12/2024 | 0.053 | 48.550 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.047 | 600,000 | 0.042 |
06/12/2024 | 0.045 | 46.750 | 2,975,000 | 600,000 | 0.600 | 2,100,000 | 0.045 | 875,000 | 0.044 |
05/12/2024 | 0.041 | 45.700 | 900,000 | 1,825,000 | 1.825 | 900,000 | 0.040 | ||
04/12/2024 | 0.043 | 46.150 | 925,000 | 925,000 | 0.925 | 925,000 | 0.043 | ||
03/12/2024 | 0.042 | 46.150 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.038 | 45.300 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.037 | 44.800 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.037 | 44.800 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.042 | 45.850 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.036 | 44.450 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 09:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |