28374 騰訊瑞銀五四購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 381.200 | 0 | 56.950 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 56.057 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 54.730 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 53.825 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 55.218 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 54.281 | ||||
| 15/01/2025 | 0.011 | 380.000 | 0 | 54.530 | ||||
| 14/01/2025 | 0.011 | 375.000 | 0 | 55.370 | ||||
| 13/01/2025 | 0.011 | 366.000 | 0 | 57.202 | ||||
| 10/01/2025 | 0.011 | 369.600 | 0 | 55.407 | ||||
| 09/01/2025 | 0.011 | 373.400 | 0 | 54.222 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 54.904 | ||||
| 07/01/2025 | 0.011 | 379.600 | 260,000 | 52.221 | 130,000 | 0.011 | ||
| 06/01/2025 | 0.015 | 409.400 | 270,000 | 47.880 | 90,000 | 0.016 | 180,000 | 0.016 |
| 03/01/2025 | 0.018 | 414.200 | 120,000 | 47.613 | 120,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 416.000 | 300,000 | 47.442 | 150,000 | 0.019 | 150,000 | 0.018 |
| 31/12/2024 | 0.021 | 417.000 | 140,000 | 47.620 | 140,000 | 0.021 | ||
| 30/12/2024 | 0.022 | 419.000 | 110,000 | 47.362 | 110,000 | 0.021 | ||
| 27/12/2024 | 0.023 | 417.400 | 700,000 | 47.416 | 700,000 | 0.024 | ||
| 24/12/2024 | 0.025 | 420.000 | 0 | 46.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |