28374 腾讯瑞银五四购C (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.011369.20001,940,0000.650
07/01/20250.011379.600260,0001,940,0000.650130,0000.011
06/01/20250.015409.400270,0002,070,0000.69090,0000.016180,0000.016
03/01/20250.018414.200120,0001,980,0000.660120,0000.019
02/01/20250.019416.000300,0002,100,0000.700150,0000.019150,0000.018
31/12/20240.021417.000140,0002,100,0000.700140,0000.021
30/12/20240.022419.000110,0001,960,0000.650110,0000.021
27/12/20240.023417.400700,0001,850,0000.620700,0000.024
24/12/20240.025420.00001,150,0000.380
23/12/20240.026420.20001,150,0000.380
20/12/20240.030426.40001,150,0000.380
19/12/20240.026415.20010,0001,150,0000.38010,0000.022
18/12/20240.022406.00001,160,0000.390
17/12/20240.022402.600600,0001,160,0000.390600,0000.022
16/12/20240.024405.6000560,0000.190
13/12/20240.027409.8000560,0000.190
12/12/20240.031415.6000560,0000.190
11/12/20240.030409.8000560,0000.190
10/12/20240.032411.2000560,0000.190
09/12/20240.035418.8000560,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。