日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/01/2025 | 0.011 | 369.200 | 0 | 1,940,000 | 0.650 | ||||
07/01/2025 | 0.011 | 379.600 | 260,000 | 1,940,000 | 0.650 | 130,000 | 0.011 | ||
06/01/2025 | 0.015 | 409.400 | 270,000 | 2,070,000 | 0.690 | 90,000 | 0.016 | 180,000 | 0.016 |
03/01/2025 | 0.018 | 414.200 | 120,000 | 1,980,000 | 0.660 | 120,000 | 0.019 | ||
02/01/2025 | 0.019 | 416.000 | 300,000 | 2,100,000 | 0.700 | 150,000 | 0.019 | 150,000 | 0.018 |
31/12/2024 | 0.021 | 417.000 | 140,000 | 2,100,000 | 0.700 | 140,000 | 0.021 | ||
30/12/2024 | 0.022 | 419.000 | 110,000 | 1,960,000 | 0.650 | 110,000 | 0.021 | ||
27/12/2024 | 0.023 | 417.400 | 700,000 | 1,850,000 | 0.620 | 700,000 | 0.024 | ||
24/12/2024 | 0.025 | 420.000 | 0 | 1,150,000 | 0.380 | ||||
23/12/2024 | 0.026 | 420.200 | 0 | 1,150,000 | 0.380 | ||||
20/12/2024 | 0.030 | 426.400 | 0 | 1,150,000 | 0.380 | ||||
19/12/2024 | 0.026 | 415.200 | 10,000 | 1,150,000 | 0.380 | 10,000 | 0.022 | ||
18/12/2024 | 0.022 | 406.000 | 0 | 1,160,000 | 0.390 | ||||
17/12/2024 | 0.022 | 402.600 | 600,000 | 1,160,000 | 0.390 | 600,000 | 0.022 | ||
16/12/2024 | 0.024 | 405.600 | 0 | 560,000 | 0.190 | ||||
13/12/2024 | 0.027 | 409.800 | 0 | 560,000 | 0.190 | ||||
12/12/2024 | 0.031 | 415.600 | 0 | 560,000 | 0.190 | ||||
11/12/2024 | 0.030 | 409.800 | 0 | 560,000 | 0.190 | ||||
10/12/2024 | 0.032 | 411.200 | 0 | 560,000 | 0.190 | ||||
09/12/2024 | 0.035 | 418.800 | 0 | 560,000 | 0.190 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |