28376 港交法興五六購Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 2,700,000 | 42.349 | 1,450,000 | 0.013 | 1,250,000 | 0.014 |
| 08/01/2025 | 0.015 | 284.000 | 3,400,000 | 42.468 | 3,000,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 284.200 | 1,950,000 | 41.276 | 100,000 | 0.015 | 1,800,000 | 0.016 |
| 06/01/2025 | 0.015 | 285.600 | 6,700,000 | 41.605 | 6,650,000 | 0.015 | 50,000 | 0.015 |
| 03/01/2025 | 0.016 | 287.000 | 2,250,000 | 41.643 | 50,000 | 0.017 | 2,200,000 | 0.017 |
| 02/01/2025 | 0.017 | 287.000 | 6,900,000 | 42.412 | 1,900,000 | 0.018 | 4,800,000 | 0.017 |
| 31/12/2024 | 0.020 | 294.800 | 350,000 | 41.819 | 200,000 | 0.020 | 150,000 | 0.020 |
| 30/12/2024 | 0.021 | 295.000 | 3,000,000 | 42.415 | 1,000,000 | 0.021 | 2,000,000 | 0.021 |
| 27/12/2024 | 0.023 | 297.200 | 5,300,000 | 42.750 | 100,000 | 0.023 | 5,200,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 1,700,000 | 42.338 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 23/12/2024 | 0.024 | 297.600 | 1,950,000 | 42.846 | 1,950,000 | 0.024 | ||
| 20/12/2024 | 0.025 | 296.000 | 2,800,000 | 43.810 | 2,800,000 | 0.025 | ||
| 19/12/2024 | 0.026 | 298.800 | 9,500,000 | 43.346 | 1,150,000 | 0.025 | 7,300,000 | 0.026 |
| 18/12/2024 | 0.027 | 300.200 | 8,100,000 | 43.395 | 1,800,000 | 0.027 | 5,650,000 | 0.029 |
| 17/12/2024 | 0.029 | 300.600 | 10,800,000 | 44.464 | 3,950,000 | 0.027 | 6,650,000 | 0.028 |
| 16/12/2024 | 0.026 | 297.600 | 5,150,000 | 43.404 | 4,150,000 | 0.028 | 600,000 | 0.028 |
| 13/12/2024 | 0.030 | 303.000 | 5,700,000 | 43.722 | 4,250,000 | 0.030 | 1,350,000 | 0.031 |
| 12/12/2024 | 0.034 | 310.600 | 8,100,000 | 43.220 | 2,150,000 | 0.034 | 5,750,000 | 0.033 |
| 11/12/2024 | 0.032 | 306.000 | 1,400,000 | 43.628 | 300,000 | 0.032 | 1,100,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 31,000,000 | 43.840 | 11,250,000 | 0.037 | 17,300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |