28376 快手瑞銀六十沽Ａ (认沽证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.130 | 46.020 | 11,029,000 | 60.174 | 5,427,000 | 0.134 | 5,602,000 | 0.134 |
| 09/06/2026 | 0.153 | 44.340 | 11,996,000 | 59.767 | 6,113,000 | 0.152 | 5,873,000 | 0.151 |
| 08/06/2026 | 0.158 | 44.140 | 9,772,000 | 59.851 | 4,736,000 | 0.149 | 5,036,000 | 0.150 |
| 05/06/2026 | 0.125 | 46.860 | 7,132,000 | 60.065 | 3,561,000 | 0.123 | 3,571,000 | 0.124 |
| 04/06/2026 | 0.125 | 46.940 | 7,014,000 | 60.029 | 3,607,000 | 0.128 | 3,407,000 | 0.127 |
| 03/06/2026 | 0.126 | 46.740 | 12,923,000 | 59.573 | 6,991,000 | 0.125 | 5,891,000 | 0.126 |
| 02/06/2026 | 0.112 | 48.980 | 12,148,000 | 61.450 | 5,411,000 | 0.120 | 6,711,000 | 0.119 |
| 01/06/2026 | 0.136 | 46.540 | 9,498,000 | 60.432 | 4,749,000 | 0.133 | 4,749,000 | 0.133 |
| 29/05/2026 | 0.147 | 45.540 | 5,542,000 | 59.419 | 2,771,000 | 0.145 | 2,771,000 | 0.144 |
| 28/05/2026 | 0.160 | 44.880 | 10,112,000 | 59.729 | 5,118,000 | 0.155 | 4,958,000 | 0.154 |
| 27/05/2026 | 0.159 | 45.280 | 5,351,000 | 60.294 | 2,593,000 | 0.150 | 2,753,000 | 0.150 |
| 26/05/2026 | 0.151 | 45.800 | 8,052,000 | 60.064 | 4,026,000 | 0.156 | 4,026,000 | 0.156 |
| 22/05/2026 | 0.154 | 45.640 | 2,112,000 | 59.420 | 1,057,000 | 0.156 | 1,055,000 | 0.157 |
| 21/05/2026 | 0.167 | 44.980 | 4,992,000 | 59.706 | 2,496,000 | 0.150 | 2,496,000 | 0.150 |
| 20/05/2026 | 0.137 | 47.680 | 856,000 | 60.635 | 428,000 | 0.136 | 428,000 | 0.135 |
| 19/05/2026 | 0.120 | 48.880 | 1,670,000 | 59.986 | 833,000 | 0.119 | 835,000 | 0.120 |
| 18/05/2026 | 0.118 | 48.680 | 0 | 59.098 | ||||
| 15/05/2026 | 0.109 | 49.340 | 600,000 | 58.228 | 300,000 | 0.104 | 300,000 | 0.104 |
| 14/05/2026 | 0.097 | 50.850 | 501,000 | 58.505 | 258,000 | 0.090 | 243,000 | 0.088 |
| 13/05/2026 | 0.095 | 51.600 | 325,000 | 59.188 | 231,000 | 0.092 | 84,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |