28376 港交法兴五六购Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 293.400 | 3,100,000 | 125,850,000 | 31.462 | 1,900,000 | 0.018 | 850,000 | 0.017 |
| 22/01/2025 | 0.016 | 292.600 | 6,900,000 | 126,900,000 | 31.725 | 1,150,000 | 0.017 | 5,150,000 | 0.016 |
| 21/01/2025 | 0.017 | 294.000 | 16,000,000 | 122,900,000 | 30.725 | 8,200,000 | 0.017 | 1,950,000 | 0.018 |
| 20/01/2025 | 0.018 | 293.600 | 53,000,000 | 129,150,000 | 32.288 | 7,300,000 | 0.018 | 43,700,000 | 0.019 |
| 17/01/2025 | 0.015 | 287.600 | 7,650,000 | 92,750,000 | 23.188 | 6,200,000 | 0.015 | ||
| 16/01/2025 | 0.014 | 286.800 | 8,600,000 | 86,550,000 | 21.638 | 6,300,000 | 0.015 | 2,300,000 | 0.015 |
| 15/01/2025 | 0.013 | 282.400 | 4,650,000 | 90,550,000 | 22.638 | 2,450,000 | 0.013 | 1,500,000 | 0.013 |
| 14/01/2025 | 0.014 | 281.600 | 1,550,000 | 91,500,000 | 22.875 | 400,000 | 0.013 | 1,100,000 | 0.013 |
| 13/01/2025 | 0.012 | 275.400 | 6,200,000 | 90,800,000 | 22.700 | 5,650,000 | 0.011 | ||
| 10/01/2025 | 0.012 | 279.600 | 3,900,000 | 85,150,000 | 21.288 | 2,800,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 282.000 | 2,700,000 | 82,350,000 | 20.588 | 1,450,000 | 0.013 | 1,250,000 | 0.014 |
| 08/01/2025 | 0.015 | 284.000 | 3,400,000 | 82,550,000 | 20.638 | 3,000,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 284.200 | 1,950,000 | 79,550,000 | 19.888 | 100,000 | 0.015 | 1,800,000 | 0.016 |
| 06/01/2025 | 0.015 | 285.600 | 6,700,000 | 77,850,000 | 19.462 | 6,650,000 | 0.015 | 50,000 | 0.015 |
| 03/01/2025 | 0.016 | 287.000 | 2,250,000 | 84,450,000 | 21.112 | 50,000 | 0.017 | 2,200,000 | 0.017 |
| 02/01/2025 | 0.017 | 287.000 | 6,900,000 | 82,300,000 | 20.575 | 1,900,000 | 0.018 | 4,800,000 | 0.017 |
| 31/12/2024 | 0.020 | 294.800 | 350,000 | 79,400,000 | 19.850 | 200,000 | 0.020 | 150,000 | 0.020 |
| 30/12/2024 | 0.021 | 295.000 | 3,000,000 | 79,450,000 | 19.862 | 1,000,000 | 0.021 | 2,000,000 | 0.021 |
| 27/12/2024 | 0.023 | 297.200 | 5,300,000 | 78,450,000 | 19.612 | 100,000 | 0.023 | 5,200,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 1,700,000 | 73,350,000 | 18.338 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |