28382 恒指法興五四購Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 19,700.560 | 690,000 | 33.592 | 90,000 | 0.011 | 600,000 | 0.012 |
| 22/01/2025 | 0.010 | 19,778.770 | 2,680,000 | 32.399 | 2,330,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 620,000 | 33.369 | 50,000 | 0.014 | 450,000 | 0.014 |
| 20/01/2025 | 0.015 | 19,925.810 | 5,030,000 | 34.132 | 3,730,000 | 0.014 | 550,000 | 0.016 |
| 17/01/2025 | 0.010 | 19,584.060 | 240,000 | 32.524 | 40,000 | 0.010 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 990,000 | 33.876 | 550,000 | 0.012 | 340,000 | 0.012 |
| 15/01/2025 | 0.010 | 19,286.070 | 700,000 | 33.636 | 700,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 19,219.780 | 660,000 | 33.777 | 660,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 50,000 | 35.252 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 10,000 | 33.860 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 32.882 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 32.546 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 31.607 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 270,000 | 30.375 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 150,000 | 30.775 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 19,623.320 | 14,250,000 | 31.242 | 8,020,000 | 0.012 | ||
| 31/12/2024 | 0.015 | 20,059.950 | 15,730,000 | 30.440 | 15,730,000 | 0.016 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 100,000 | 30.395 | 100,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 30.228 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 30.256 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |