28382 恒指法兴五四购Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 19,700.560 | 690,000 | 58,580,000 | 19.527 | 90,000 | 0.011 | 600,000 | 0.012 |
| 22/01/2025 | 0.010 | 19,778.770 | 2,680,000 | 58,070,000 | 19.357 | 2,330,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 620,000 | 60,400,000 | 20.133 | 50,000 | 0.014 | 450,000 | 0.014 |
| 20/01/2025 | 0.015 | 19,925.810 | 5,030,000 | 60,000,000 | 20.000 | 3,730,000 | 0.014 | 550,000 | 0.016 |
| 17/01/2025 | 0.010 | 19,584.060 | 240,000 | 63,180,000 | 21.060 | 40,000 | 0.010 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 990,000 | 63,220,000 | 21.073 | 550,000 | 0.012 | 340,000 | 0.012 |
| 15/01/2025 | 0.010 | 19,286.070 | 700,000 | 63,430,000 | 21.143 | 700,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 19,219.780 | 660,000 | 64,130,000 | 21.377 | 660,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 50,000 | 64,790,000 | 21.597 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 10,000 | 64,790,000 | 21.597 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 64,790,000 | 21.597 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 64,790,000 | 21.597 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 65,490,000 | 21.830 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 270,000 | 65,490,000 | 21.830 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 150,000 | 65,490,000 | 21.830 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 19,623.320 | 14,250,000 | 65,590,000 | 21.863 | 8,020,000 | 0.012 | ||
| 31/12/2024 | 0.015 | 20,059.950 | 15,730,000 | 73,610,000 | 24.537 | 15,730,000 | 0.016 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 100,000 | 57,880,000 | 19.293 | 100,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 57,780,000 | 19.260 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 57,700,000 | 19.233 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |