28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 282.000 | 1,550,000 | 28.934 | 300,000 | 0.025 | 1,250,000 | 0.027 |
| 08/01/2025 | 0.027 | 284.000 | 2,730,000 | 30.089 | 1,280,000 | 0.028 | 1,430,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 780,000 | 29.657 | 400,000 | 0.025 | 380,000 | 0.026 |
| 06/01/2025 | 0.024 | 285.600 | 0 | 29.382 | ||||
| 03/01/2025 | 0.024 | 287.000 | 400,000 | 29.508 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.024 | 287.000 | 5,900,000 | 29.344 | 5,000,000 | 0.023 | 900,000 | 0.021 |
| 31/12/2024 | 0.019 | 294.800 | 5,000,000 | 30.250 | 5,000,000 | 0.019 | ||
| 30/12/2024 | 0.021 | 295.000 | 0 | 31.015 | ||||
| 27/12/2024 | 0.021 | 297.200 | 0 | 31.386 | ||||
| 24/12/2024 | 0.020 | 301.200 | 5,000,000 | 31.981 | 5,000,000 | 0.020 | ||
| 23/12/2024 | 0.022 | 297.600 | 12,280,000 | 31.311 | 5,140,000 | 0.022 | 7,140,000 | 0.021 |
| 20/12/2024 | 0.023 | 296.000 | 11,520,000 | 30.643 | 6,760,000 | 0.022 | 4,760,000 | 0.020 |
| 19/12/2024 | 0.021 | 298.800 | 10,540,000 | 30.753 | 4,600,000 | 0.022 | 5,940,000 | 0.021 |
| 18/12/2024 | 0.022 | 300.200 | 5,000,000 | 31.515 | 5,000,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 300.600 | 4,000,000 | 31.924 | 4,000,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 297.600 | 200,000 | 31.795 | 100,000 | 0.025 | 100,000 | 0.024 |
| 13/12/2024 | 0.023 | 303.000 | 0 | 32.192 | ||||
| 12/12/2024 | 0.023 | 310.600 | 4,000,000 | 34.626 | 4,000,000 | 0.023 | ||
| 11/12/2024 | 0.025 | 306.000 | 4,040,000 | 33.702 | 20,000 | 0.023 | 4,020,000 | 0.025 |
| 10/12/2024 | 0.026 | 308.400 | 18,020,000 | 34.744 | 8,560,000 | 0.026 | 9,460,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |