28403 美團摩利五四購Ｂ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 193.800 | 11,700,000 | 55.440 | 4,710,000 | 0.243 | 6,230,000 | 0.232 |
| 04/11/2024 | 0.238 | 187.700 | 10,510,000 | 55.437 | 5,380,000 | 0.237 | 5,130,000 | 0.237 |
| 01/11/2024 | 0.244 | 187.600 | 13,530,000 | 56.184 | 7,050,000 | 0.243 | 6,260,000 | 0.244 |
| 31/10/2024 | 0.221 | 182.500 | 10,160,000 | 56.622 | 4,230,000 | 0.225 | 5,930,000 | 0.225 |
| 30/10/2024 | 0.230 | 184.700 | 8,100,000 | 56.016 | 3,960,000 | 0.234 | 4,040,000 | 0.234 |
| 29/10/2024 | 0.255 | 189.300 | 1,280,000 | 56.022 | 690,000 | 0.264 | 500,000 | 0.264 |
| 28/10/2024 | 0.242 | 185.200 | 6,330,000 | 57.537 | 3,140,000 | 0.241 | 3,110,000 | 0.241 |
| 25/10/2024 | 0.241 | 184.900 | 6,080,000 | 57.096 | 2,850,000 | 0.245 | 2,790,000 | 0.243 |
| 24/10/2024 | 0.250 | 187.000 | 940,000 | 56.532 | 200,000 | 0.258 | 680,000 | 0.265 |
| 23/10/2024 | 0.295 | 194.900 | 4,450,000 | 56.678 | 3,510,000 | 0.284 | 630,000 | 0.293 |
| 22/10/2024 | 0.229 | 184.800 | 3,820,000 | 54.280 | 2,170,000 | 0.235 | 1,450,000 | 0.227 |
| 21/10/2024 | 0.213 | 181.200 | 5,290,000 | 54.507 | 3,230,000 | 0.227 | 1,870,000 | 0.224 |
| 18/10/2024 | 0.234 | 185.400 | 28,690,000 | 53.983 | 11,580,000 | 0.202 | 14,640,000 | 0.204 |
| 17/10/2024 | 0.159 | 170.200 | 4,620,000 | 53.060 | 1,590,000 | 0.201 | 2,890,000 | 0.193 |
| 16/10/2024 | 0.187 | 173.200 | 29,420,000 | 56.036 | 14,040,000 | 0.198 | 15,150,000 | 0.197 |
| 15/10/2024 | 0.173 | 170.800 | 23,310,000 | 55.143 | 11,110,000 | 0.207 | 12,150,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |