28403 美團摩利五四購B (认购证)
实時 按盘价 不变0.070 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.070155.60046,410,00056.558
20/12/20240.080158.60017,080,00056.2716,630,0000.0816,780,0000.079
19/12/20240.079158.40055,800,00055.88124,870,0000.07224,530,0000.072
18/12/20240.079160.10064,420,00054.01532,150,0000.08126,130,0000.081
17/12/20240.076158.60053,740,00054.19620,220,0000.07323,140,0000.074
16/12/20240.076159.60062,510,00053.02129,650,0000.07627,420,0000.077
13/12/20240.085162.60051,150,00052.31018,550,0000.09012,980,0000.087
12/12/20240.113168.90059,050,00053.95322,860,0000.10721,590,0000.107
11/12/20240.105167.00050,080,00053.40118,270,0000.12123,250,0000.120
10/12/20240.122171.80056,070,00052.98423,560,0000.13817,300,0000.132
09/12/20240.122171.70085,930,00052.85838,580,0000.08629,790,0000.086
06/12/20240.084162.400102,840,00050.66638,400,0000.08155,080,0000.082
05/12/20240.078159.200100,000,00051.55543,040,0000.08151,120,0000.081
04/12/20240.098165.20084,380,00051.64124,560,0000.10338,740,0000.102
03/12/20240.099165.500129,490,00051.40356,390,0000.09659,050,0000.096
02/12/20240.108167.40067,270,00051.83227,800,0000.09534,880,0000.095
29/11/20240.116168.700110,050,00052.06150,290,0000.13052,180,0000.131
28/11/20240.135172.20053,880,00053.22724,430,0000.13325,540,0000.133
27/11/20240.151176.200100,420,00052.87447,620,0000.12346,890,0000.122
26/11/20240.103164.30051,960,00052.17926,660,0000.11123,810,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。