28403 美团摩利五四购B (认购证)
实时 按盘价 不变0.070 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.070155.60046,410,000
20/12/20240.080158.60017,080,00038,600,00019.3976,630,0000.0816,780,0000.079
19/12/20240.079158.40055,800,00038,450,00019.32224,870,0000.07224,530,0000.072
18/12/20240.079160.10064,420,00038,790,00019.49232,150,0000.08126,130,0000.081
17/12/20240.076158.60053,740,00044,810,00022.51820,220,0000.07323,140,0000.074
16/12/20240.076159.60062,510,00041,890,00021.05029,650,0000.07627,420,0000.077
13/12/20240.085162.60051,150,00044,120,00022.17118,550,0000.09012,980,0000.087
12/12/20240.113168.90059,050,00049,690,00024.97022,860,0000.10721,590,0000.107
11/12/20240.105167.00050,080,00050,960,00025.60818,270,0000.12123,250,0000.120
10/12/20240.122171.80056,070,00045,980,00023.10623,560,0000.13817,300,0000.132
09/12/20240.122171.70085,930,00052,240,00026.25138,580,0000.08629,790,0000.086
06/12/20240.084162.400102,840,00061,030,00030.66838,400,0000.08155,080,0000.082
05/12/20240.078159.200100,000,00044,350,00022.28643,040,0000.08151,120,0000.081
04/12/20240.098165.20084,380,00036,270,00018.22624,560,0000.10338,740,0000.102
03/12/20240.099165.500129,490,00022,090,00011.10156,390,0000.09659,050,0000.096
02/12/20240.108167.40067,270,00019,430,0009.76427,800,0000.09534,880,0000.095
29/11/20240.116168.700110,050,00012,350,0006.20650,290,0000.13052,180,0000.131
28/11/20240.135172.20053,880,00010,460,0005.25624,430,0000.13325,540,0000.133
27/11/20240.151176.200100,420,0009,350,0004.69847,620,0000.12346,890,0000.122
26/11/20240.103164.30051,960,00010,080,0005.06526,660,0000.11123,810,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。