日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.010 | 282.000 | 0 | 56.275 | ||||
08/01/2025 | 0.010 | 284.000 | 400,000 | 55.228 | 350,000 | 0.010 | ||
07/01/2025 | 0.011 | 284.200 | 3,000,000 | 55.695 | 3,000,000 | 0.011 | ||
06/01/2025 | 0.012 | 285.600 | 11,390,000 | 55.703 | 4,770,000 | 0.010 | ||
03/01/2025 | 0.018 | 287.000 | 0 | 58.419 | ||||
02/01/2025 | 0.019 | 287.000 | 0 | 58.689 | ||||
31/12/2024 | 0.022 | 294.800 | 0 | 56.901 | ||||
30/12/2024 | 0.022 | 295.000 | 0 | 56.506 | ||||
27/12/2024 | 0.023 | 297.200 | 2,000,000 | 55.302 | 2,000,000 | 0.023 | ||
24/12/2024 | 0.025 | 301.200 | 100,000 | 53.982 | 100,000 | 0.025 | ||
23/12/2024 | 0.025 | 297.600 | 0 | 54.940 | ||||
20/12/2024 | 0.027 | 296.000 | 0 | 55.545 | ||||
19/12/2024 | 0.028 | 298.800 | 0 | 54.728 | ||||
18/12/2024 | 0.028 | 300.200 | 0 | 53.971 | ||||
17/12/2024 | 0.028 | 300.600 | 0 | 53.550 | ||||
16/12/2024 | 0.028 | 297.600 | 180,000 | 54.306 | ||||
13/12/2024 | 0.035 | 303.000 | 310,000 | 54.401 | 160,000 | 0.037 | ||
12/12/2024 | 0.043 | 310.600 | 640,000 | 54.213 | 380,000 | 0.043 | ||
11/12/2024 | 0.038 | 306.000 | 100,000 | 53.908 | 100,000 | 0.039 | ||
10/12/2024 | 0.043 | 308.400 | 2,420,000 | 54.465 | 420,000 | 0.055 | 1,800,000 | 0.050 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |