28409 港交國君五三購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.010282.000056.275
08/01/20250.010284.000400,00055.228350,0000.010
07/01/20250.011284.2003,000,00055.6953,000,0000.011
06/01/20250.012285.60011,390,00055.7034,770,0000.010
03/01/20250.018287.000058.419
02/01/20250.019287.000058.689
31/12/20240.022294.800056.901
30/12/20240.022295.000056.506
27/12/20240.023297.2002,000,00055.3022,000,0000.023
24/12/20240.025301.200100,00053.982100,0000.025
23/12/20240.025297.600054.940
20/12/20240.027296.000055.545
19/12/20240.028298.800054.728
18/12/20240.028300.200053.971
17/12/20240.028300.600053.550
16/12/20240.028297.600180,00054.306
13/12/20240.035303.000310,00054.401160,0000.037
12/12/20240.043310.600640,00054.213380,0000.043
11/12/20240.038306.000100,00053.908100,0000.039
10/12/20240.043308.4002,420,00054.465420,0000.0551,800,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。