28409 港交国君五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 5,090,000 | 7.271 | ||||
| 08/01/2025 | 0.010 | 284.000 | 400,000 | 5,090,000 | 7.271 | 350,000 | 0.010 | ||
| 07/01/2025 | 0.011 | 284.200 | 3,000,000 | 5,440,000 | 7.771 | 3,000,000 | 0.011 | ||
| 06/01/2025 | 0.012 | 285.600 | 11,390,000 | 8,440,000 | 12.057 | 4,770,000 | 0.010 | ||
| 03/01/2025 | 0.018 | 287.000 | 0 | 13,210,000 | 18.871 | ||||
| 02/01/2025 | 0.019 | 287.000 | 0 | 13,210,000 | 18.871 | ||||
| 31/12/2024 | 0.022 | 294.800 | 0 | 13,210,000 | 18.871 | ||||
| 30/12/2024 | 0.022 | 295.000 | 0 | 13,210,000 | 18.871 | ||||
| 27/12/2024 | 0.023 | 297.200 | 2,000,000 | 13,210,000 | 18.871 | 2,000,000 | 0.023 | ||
| 24/12/2024 | 0.025 | 301.200 | 100,000 | 11,210,000 | 16.014 | 100,000 | 0.025 | ||
| 23/12/2024 | 0.025 | 297.600 | 0 | 11,110,000 | 15.871 | ||||
| 20/12/2024 | 0.027 | 296.000 | 0 | 11,110,000 | 15.871 | ||||
| 19/12/2024 | 0.028 | 298.800 | 0 | 11,110,000 | 15.871 | ||||
| 18/12/2024 | 0.028 | 300.200 | 0 | 11,110,000 | 15.871 | ||||
| 17/12/2024 | 0.028 | 300.600 | 0 | 11,110,000 | 15.871 | ||||
| 16/12/2024 | 0.028 | 297.600 | 180,000 | 11,110,000 | 15.871 | ||||
| 13/12/2024 | 0.035 | 303.000 | 310,000 | 11,110,000 | 15.871 | 160,000 | 0.037 | ||
| 12/12/2024 | 0.043 | 310.600 | 640,000 | 11,270,000 | 16.100 | 380,000 | 0.043 | ||
| 11/12/2024 | 0.038 | 306.000 | 100,000 | 10,890,000 | 15.557 | 100,000 | 0.039 | ||
| 10/12/2024 | 0.043 | 308.400 | 2,420,000 | 10,790,000 | 15.414 | 420,000 | 0.055 | 1,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |