28423 港交法巴五四購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 282.000 | 0 | 64.346 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 64.313 | ||||
| 07/01/2025 | 0.025 | 284.200 | 20,000 | 64.375 | 20,000 | 0.027 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 63.973 | ||||
| 03/01/2025 | 0.028 | 287.000 | 0 | 63.316 | ||||
| 02/01/2025 | 0.030 | 287.000 | 20,000 | 63.903 | 20,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 294.800 | 0 | 62.786 | ||||
| 30/12/2024 | 0.038 | 295.000 | 0 | 63.156 | ||||
| 27/12/2024 | 0.041 | 297.200 | 0 | 62.419 | ||||
| 24/12/2024 | 0.044 | 301.200 | 140,000 | 60.986 | 70,000 | 0.044 | 70,000 | 0.043 |
| 23/12/2024 | 0.043 | 297.600 | 150,000 | 61.679 | 60,000 | 0.043 | 90,000 | 0.044 |
| 20/12/2024 | 0.046 | 296.000 | 0 | 62.371 | ||||
| 19/12/2024 | 0.048 | 298.800 | 0 | 61.667 | ||||
| 18/12/2024 | 0.052 | 300.200 | 100,000 | 62.103 | 50,000 | 0.052 | 50,000 | 0.053 |
| 17/12/2024 | 0.055 | 300.600 | 0 | 62.545 | ||||
| 16/12/2024 | 0.053 | 297.600 | 0 | 62.773 | ||||
| 13/12/2024 | 0.062 | 303.000 | 0 | 62.450 | ||||
| 12/12/2024 | 0.075 | 310.600 | 400,000 | 62.635 | 200,000 | 0.064 | 200,000 | 0.063 |
| 11/12/2024 | 0.065 | 306.000 | 160,000 | 61.546 | 70,000 | 0.067 | 90,000 | 0.067 |
| 10/12/2024 | 0.073 | 308.400 | 0 | 62.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |