28423 港交法巴五四购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 200,000 | 0.286 | |||||
| 11/03/2025 | 345.100 | 0 | 200,000 | 0.286 | |||||
| 10/03/2025 | 347.700 | 0 | 200,000 | 0.286 | |||||
| 07/03/2025 | 354.900 | 0 | 200,000 | 0.286 | |||||
| 06/03/2025 | 360.700 | 0 | 200,000 | 0.286 | 90,000 | 0.010 | |||
| 05/03/2025 | 342.700 | 0 | 290,000 | 0.414 | |||||
| 04/03/2025 | 332.500 | 0 | 290,000 | 0.414 | |||||
| 03/03/2025 | 334.900 | 0 | 290,000 | 0.414 | |||||
| 28/02/2025 | 345.100 | 0 | 290,000 | 0.414 | |||||
| 27/02/2025 | 360.100 | 0 | 290,000 | 0.414 | |||||
| 26/02/2025 | 356.300 | 0 | 290,000 | 0.414 | |||||
| 25/02/2025 | 338.900 | 0 | 290,000 | 0.414 | |||||
| 24/02/2025 | 340.700 | 0 | 290,000 | 0.414 | 30,000 | 0.034 | |||
| 21/02/2025 | 345.900 | 0 | 320,000 | 0.457 | |||||
| 20/02/2025 | 322.700 | 0 | 320,000 | 0.457 | |||||
| 19/02/2025 | 333.700 | 0 | 320,000 | 0.457 | 250,000 | 0.030 | 250,000 | 0.030 | |
| 18/02/2025 | 336.500 | 0 | 320,000 | 0.457 | 500,000 | 0.034 | 280,000 | 0.034 | |
| 17/02/2025 | 335.900 | 0 | 540,000 | 0.771 | 150,000 | 0.033 | 240,000 | 0.045 | |
| 14/02/2025 | 334.900 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |