28428 恒指花旗五四沽Ｄ (认沽证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 200,000 | 22.736 | 200,000 | 0.095 | ||
| 08/01/2025 | 0.097 | 19,279.840 | 0 | 22.839 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 120,000 | 23.435 | 120,000 | 0.096 | ||
| 06/01/2025 | 0.076 | 19,688.290 | 0 | 22.644 | ||||
| 03/01/2025 | 0.076 | 19,760.270 | 10,000 | 22.889 | 10,000 | 0.080 | ||
| 02/01/2025 | 0.082 | 19,623.320 | 150,000 | 22.778 | 10,000 | 0.082 | 140,000 | 0.076 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 23.604 | ||||
| 30/12/2024 | 0.069 | 20,041.420 | 0 | 23.385 | ||||
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 24.119 | ||||
| 24/12/2024 | 0.068 | 20,098.290 | 0 | 23.034 | ||||
| 23/12/2024 | 0.080 | 19,883.130 | 0 | 23.434 | ||||
| 20/12/2024 | 0.083 | 19,720.700 | 0 | 22.492 | ||||
| 19/12/2024 | 0.081 | 19,752.510 | 0 | 22.335 | ||||
| 18/12/2024 | 0.080 | 19,864.550 | 0 | 22.867 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 0 | 22.290 | ||||
| 16/12/2024 | 0.084 | 19,795.490 | 0 | 22.898 | ||||
| 13/12/2024 | 0.080 | 19,971.240 | 170,000 | 23.270 | 170,000 | 0.078 | ||
| 12/12/2024 | 0.068 | 20,397.050 | 40,000 | 23.933 | 40,000 | 0.068 | ||
| 11/12/2024 | 0.075 | 20,155.050 | 1,540,000 | 23.507 | 770,000 | 0.069 | 770,000 | 0.067 |
| 10/12/2024 | 0.075 | 20,311.280 | 2,780,000 | 24.405 | 1,600,000 | 0.066 | 1,180,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |