28428 恒指花旗五四沽Ｄ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.083 | 19,720.700 | 0 | 230,000 | 0.120 | ||||
| 19/12/2024 | 0.081 | 19,752.510 | 0 | 230,000 | 0.120 | ||||
| 18/12/2024 | 0.080 | 19,864.550 | 0 | 230,000 | 0.120 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 0 | 230,000 | 0.120 | ||||
| 16/12/2024 | 0.084 | 19,795.490 | 0 | 230,000 | 0.120 | ||||
| 13/12/2024 | 0.080 | 19,971.240 | 170,000 | 230,000 | 0.120 | 170,000 | 0.078 | ||
| 12/12/2024 | 0.068 | 20,397.050 | 40,000 | 400,000 | 0.200 | 40,000 | 0.068 | ||
| 11/12/2024 | 0.075 | 20,155.050 | 1,540,000 | 360,000 | 0.180 | 770,000 | 0.069 | 770,000 | 0.067 |
| 10/12/2024 | 0.075 | 20,311.280 | 2,780,000 | 360,000 | 0.180 | 1,600,000 | 0.066 | 1,180,000 | 0.067 |
| 09/12/2024 | 0.066 | 20,414.090 | 650,000 | 780,000 | 0.390 | 650,000 | 0.066 | ||
| 06/12/2024 | 0.084 | 19,865.850 | 0 | 130,000 | 0.070 | ||||
| 05/12/2024 | 0.102 | 19,560.440 | 0 | 130,000 | 0.070 | ||||
| 04/12/2024 | 0.095 | 19,742.460 | 0 | 130,000 | 0.070 | ||||
| 03/12/2024 | 0.098 | 19,746.320 | 30,000 | 130,000 | 0.070 | 30,000 | 0.103 | ||
| 02/12/2024 | 0.104 | 19,550.290 | 30,000 | 160,000 | 0.080 | 30,000 | 0.104 | ||
| 29/11/2024 | 0.112 | 19,423.610 | 110,000 | 130,000 | 0.070 | 110,000 | 0.110 | ||
| 28/11/2024 | 0.117 | 19,366.960 | 370,000 | 240,000 | 0.120 | 230,000 | 0.115 | 140,000 | 0.116 |
| 27/11/2024 | 0.102 | 19,603.130 | 200,000 | 330,000 | 0.170 | 200,000 | 0.102 | ||
| 26/11/2024 | 0.128 | 19,159.200 | 0 | 130,000 | 0.070 | ||||
| 25/11/2024 | 0.130 | 19,150.990 | 500,000 | 130,000 | 0.070 | 400,000 | 0.124 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |