28431 港交摩通五三購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 20,000 | 60.434 | 20,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 284.000 | 1,630,000 | 59.330 | 1,450,000 | 0.013 | 180,000 | 0.015 |
| 07/01/2025 | 0.015 | 284.200 | 170,000 | 59.619 | 170,000 | 0.015 | ||
| 06/01/2025 | 0.015 | 285.600 | 40,000 | 58.750 | 40,000 | 0.015 | ||
| 03/01/2025 | 0.018 | 287.000 | 200,000 | 59.196 | 200,000 | 0.018 | ||
| 02/01/2025 | 0.018 | 287.000 | 820,000 | 58.849 | 750,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 294.800 | 910,000 | 57.149 | 560,000 | 0.022 | 350,000 | 0.021 |
| 30/12/2024 | 0.023 | 295.000 | 600,000 | 57.815 | 500,000 | 0.022 | ||
| 27/12/2024 | 0.025 | 297.200 | 2,650,000 | 57.066 | 2,550,000 | 0.025 | 100,000 | 0.025 |
| 24/12/2024 | 0.028 | 301.200 | 0 | 56.113 | ||||
| 23/12/2024 | 0.027 | 297.600 | 950,000 | 56.633 | 150,000 | 0.027 | 700,000 | 0.027 |
| 20/12/2024 | 0.030 | 296.000 | 200,000 | 57.619 | 100,000 | 0.030 | 100,000 | 0.030 |
| 19/12/2024 | 0.030 | 298.800 | 760,000 | 56.344 | 530,000 | 0.029 | 200,000 | 0.030 |
| 18/12/2024 | 0.034 | 300.200 | 330,000 | 57.170 | 230,000 | 0.034 | 100,000 | 0.034 |
| 17/12/2024 | 0.035 | 300.600 | 390,000 | 57.109 | 50,000 | 0.032 | 290,000 | 0.033 |
| 16/12/2024 | 0.032 | 297.600 | 1,390,000 | 56.715 | 180,000 | 0.032 | 1,210,000 | 0.035 |
| 13/12/2024 | 0.040 | 303.000 | 3,990,000 | 56.948 | 2,010,000 | 0.041 | 1,980,000 | 0.040 |
| 12/12/2024 | 0.050 | 310.600 | 7,430,000 | 57.165 | 4,480,000 | 0.051 | 2,850,000 | 0.044 |
| 11/12/2024 | 0.042 | 306.000 | 1,070,000 | 56.028 | 670,000 | 0.044 | 400,000 | 0.044 |
| 10/12/2024 | 0.045 | 308.400 | 9,160,000 | 55.885 | 6,080,000 | 0.054 | 2,500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |