28431 港交摩通五三购Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 20,000 | 40,010,000 | 20.005 | 20,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 284.000 | 1,630,000 | 40,030,000 | 20.015 | 1,450,000 | 0.013 | 180,000 | 0.015 |
| 07/01/2025 | 0.015 | 284.200 | 170,000 | 41,300,000 | 20.650 | 170,000 | 0.015 | ||
| 06/01/2025 | 0.015 | 285.600 | 40,000 | 41,470,000 | 20.735 | 40,000 | 0.015 | ||
| 03/01/2025 | 0.018 | 287.000 | 200,000 | 41,510,000 | 20.755 | 200,000 | 0.018 | ||
| 02/01/2025 | 0.018 | 287.000 | 820,000 | 41,710,000 | 20.855 | 750,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 294.800 | 910,000 | 42,460,000 | 21.230 | 560,000 | 0.022 | 350,000 | 0.021 |
| 30/12/2024 | 0.023 | 295.000 | 600,000 | 42,670,000 | 21.335 | 500,000 | 0.022 | ||
| 27/12/2024 | 0.025 | 297.200 | 2,650,000 | 43,170,000 | 21.585 | 2,550,000 | 0.025 | 100,000 | 0.025 |
| 24/12/2024 | 0.028 | 301.200 | 0 | 45,620,000 | 22.810 | ||||
| 23/12/2024 | 0.027 | 297.600 | 950,000 | 45,620,000 | 22.810 | 150,000 | 0.027 | 700,000 | 0.027 |
| 20/12/2024 | 0.030 | 296.000 | 200,000 | 45,070,000 | 22.535 | 100,000 | 0.030 | 100,000 | 0.030 |
| 19/12/2024 | 0.030 | 298.800 | 760,000 | 45,070,000 | 22.535 | 530,000 | 0.029 | 200,000 | 0.030 |
| 18/12/2024 | 0.034 | 300.200 | 330,000 | 45,400,000 | 22.700 | 230,000 | 0.034 | 100,000 | 0.034 |
| 17/12/2024 | 0.035 | 300.600 | 390,000 | 45,530,000 | 22.765 | 50,000 | 0.032 | 290,000 | 0.033 |
| 16/12/2024 | 0.032 | 297.600 | 1,390,000 | 45,290,000 | 22.645 | 180,000 | 0.032 | 1,210,000 | 0.035 |
| 13/12/2024 | 0.040 | 303.000 | 3,990,000 | 44,260,000 | 22.130 | 2,010,000 | 0.041 | 1,980,000 | 0.040 |
| 12/12/2024 | 0.050 | 310.600 | 7,430,000 | 44,290,000 | 22.145 | 4,480,000 | 0.051 | 2,850,000 | 0.044 |
| 11/12/2024 | 0.042 | 306.000 | 1,070,000 | 45,920,000 | 22.960 | 670,000 | 0.044 | 400,000 | 0.044 |
| 10/12/2024 | 0.045 | 308.400 | 9,160,000 | 46,190,000 | 23.095 | 6,080,000 | 0.054 | 2,500,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |