28432 港交花旗五三沽Ｃ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 282.000 | 0 | 28.188 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 28.582 | ||||
| 07/01/2025 | 0.023 | 284.200 | 60,000 | 28.523 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 29.382 | ||||
| 03/01/2025 | 0.024 | 287.000 | 0 | 29.508 | ||||
| 02/01/2025 | 0.024 | 287.000 | 160,000 | 29.344 | 100,000 | 0.021 | 60,000 | 0.024 |
| 31/12/2024 | 0.020 | 294.800 | 0 | 30.681 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 30.595 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 30.966 | ||||
| 24/12/2024 | 0.021 | 301.200 | 0 | 32.406 | ||||
| 23/12/2024 | 0.021 | 297.600 | 0 | 30.906 | ||||
| 20/12/2024 | 0.021 | 296.000 | 140,000 | 29.863 | 140,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 298.800 | 50,000 | 31.152 | 50,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 300.200 | 50,000 | 31.908 | 50,000 | 0.023 | ||
| 17/12/2024 | 0.023 | 300.600 | 220,000 | 31.924 | 220,000 | 0.023 | ||
| 16/12/2024 | 0.024 | 297.600 | 0 | 31.061 | ||||
| 13/12/2024 | 0.021 | 303.000 | 200,000 | 31.403 | 200,000 | 0.020 | ||
| 12/12/2024 | 0.017 | 310.600 | 1,500,000 | 32.051 | 1,000,000 | 0.019 | 200,000 | 0.025 |
| 11/12/2024 | 0.025 | 306.000 | 2,590,000 | 33.702 | 1,450,000 | 0.018 | 1,090,000 | 0.026 |
| 10/12/2024 | 0.019 | 308.400 | 14,570,000 | 31.955 | 6,000,000 | 0.018 | 7,840,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |