28432 港交花旗五三沽Ｃ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 293.400 | 0 | 18,850,000 | 26.930 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 18,850,000 | 26.930 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 18,850,000 | 26.930 | ||||
| 20/01/2025 | 0.015 | 293.600 | 1,200,000 | 18,850,000 | 26.930 | 500,000 | 0.015 | 500,000 | 0.014 |
| 17/01/2025 | 0.019 | 287.600 | 200,000 | 18,850,000 | 26.930 | ||||
| 16/01/2025 | 0.021 | 286.800 | 640,000 | 18,850,000 | 26.930 | 220,000 | 0.019 | 420,000 | 0.019 |
| 15/01/2025 | 0.022 | 282.400 | 600,000 | 18,650,000 | 26.640 | 200,000 | 0.022 | 200,000 | 0.024 |
| 14/01/2025 | 0.023 | 281.600 | 1,250,000 | 18,650,000 | 26.640 | 360,000 | 0.026 | 230,000 | 0.023 |
| 13/01/2025 | 0.032 | 275.400 | 2,430,000 | 18,780,000 | 26.830 | 2,400,000 | 0.038 | 20,000 | 0.033 |
| 10/01/2025 | 0.028 | 279.600 | 4,630,000 | 21,160,000 | 30.230 | 4,000,000 | 0.028 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 25,160,000 | 35.940 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 25,160,000 | 35.940 | ||||
| 07/01/2025 | 0.023 | 284.200 | 60,000 | 25,160,000 | 35.940 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 25,220,000 | 36.030 | ||||
| 03/01/2025 | 0.024 | 287.000 | 0 | 25,220,000 | 36.030 | ||||
| 02/01/2025 | 0.024 | 287.000 | 160,000 | 25,220,000 | 36.030 | 100,000 | 0.021 | 60,000 | 0.024 |
| 31/12/2024 | 0.020 | 294.800 | 0 | 25,260,000 | 36.090 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 25,260,000 | 36.090 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 25,260,000 | 36.090 | ||||
| 24/12/2024 | 0.021 | 301.200 | 0 | 25,260,000 | 36.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |