28436 平安瑞銀五甲購A (认购证)
实時 按盘价 不变0.054 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05446.350045.903
20/12/20240.05045.450046.027
19/12/20240.05245.700046.183
18/12/20240.05345.950045.960
17/12/20240.05145.500300,00046.023150,0000.051150,0000.052
16/12/20240.05345.800100,00046.06950,0000.05450,0000.054
13/12/20240.05646.350150,00045.78775,0000.05875,0000.058
12/12/20240.06547.750200,00045.886100,0000.069100,0000.066
11/12/20240.06147.000046.025
10/12/20240.07048.050046.720
09/12/20240.07148.550045.913
06/12/20240.05846.750045.133
05/12/20240.05345.700045.424
04/12/20240.05646.150045.504
03/12/20240.05646.15025,00045.39625,0000.055
02/12/20240.05145.300045.244
29/11/20240.04944.800045.280
28/11/20240.05244.800046.312
27/11/20240.05745.850045.900
26/11/20240.04944.450045.774
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。