日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.054 | 46.350 | 0 | ||||||
20/12/2024 | 0.050 | 45.450 | 0 | 25,000 | 0.020 | ||||
19/12/2024 | 0.052 | 45.700 | 0 | 25,000 | 0.020 | ||||
18/12/2024 | 0.053 | 45.950 | 0 | 25,000 | 0.020 | ||||
17/12/2024 | 0.051 | 45.500 | 300,000 | 25,000 | 0.020 | 150,000 | 0.051 | 150,000 | 0.052 |
16/12/2024 | 0.053 | 45.800 | 100,000 | 25,000 | 0.020 | 50,000 | 0.054 | 50,000 | 0.054 |
13/12/2024 | 0.056 | 46.350 | 150,000 | 25,000 | 0.020 | 75,000 | 0.058 | 75,000 | 0.058 |
12/12/2024 | 0.065 | 47.750 | 200,000 | 25,000 | 0.020 | 100,000 | 0.069 | 100,000 | 0.066 |
11/12/2024 | 0.061 | 47.000 | 0 | 25,000 | 0.020 | ||||
10/12/2024 | 0.070 | 48.050 | 0 | 25,000 | 0.020 | ||||
09/12/2024 | 0.071 | 48.550 | 0 | 25,000 | 0.020 | ||||
06/12/2024 | 0.058 | 46.750 | 0 | 25,000 | 0.020 | ||||
05/12/2024 | 0.053 | 45.700 | 0 | 25,000 | 0.020 | ||||
04/12/2024 | 0.056 | 46.150 | 0 | 25,000 | 0.020 | ||||
03/12/2024 | 0.056 | 46.150 | 25,000 | 25,000 | 0.020 | 25,000 | 0.055 | ||
02/12/2024 | 0.051 | 45.300 | 0 | 50,000 | 0.030 | ||||
29/11/2024 | 0.049 | 44.800 | 0 | 50,000 | 0.030 | ||||
28/11/2024 | 0.052 | 44.800 | 0 | 50,000 | 0.030 | ||||
27/11/2024 | 0.057 | 45.850 | 0 | 50,000 | 0.030 | ||||
26/11/2024 | 0.049 | 44.450 | 0 | 50,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 08:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |