28438 恒指法興五四購Ｄ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 19,240.890 | 499,790,000 | 28.273 | 246,250,000 | 0.023 | 251,340,000 | 0.023 |
| 08/01/2025 | 0.022 | 19,279.840 | 1,047,300,000 | 28.295 | 523,590,000 | 0.024 | 522,760,000 | 0.024 |
| 07/01/2025 | 0.025 | 19,447.580 | 820,390,000 | 28.244 | 405,810,000 | 0.026 | 408,000,000 | 0.026 |
| 06/01/2025 | 0.027 | 19,688.290 | 4,188,160,000 | 27.351 | 2,083,850,000 | 0.028 | 2,093,610,000 | 0.028 |
| 03/01/2025 | 0.028 | 19,760.270 | 1,355,910,000 | 26.897 | 682,240,000 | 0.028 | 673,260,000 | 0.028 |
| 02/01/2025 | 0.027 | 19,623.320 | 2,437,750,000 | 27.244 | 1,217,140,000 | 0.029 | 1,219,880,000 | 0.029 |
| 31/12/2024 | 0.036 | 20,059.950 | 6,000,000 | 27.079 | 4,710,000 | 0.036 | 530,000 | 0.035 |
| 30/12/2024 | 0.035 | 20,041.420 | 9,600,000 | 26.795 | 3,160,000 | 0.039 | 5,710,000 | 0.036 |
| 27/12/2024 | 0.038 | 20,090.460 | 4,080,000 | 26.986 | 1,020,000 | 0.038 | 1,020,000 | 0.037 |
| 24/12/2024 | 0.040 | 20,098.290 | 20,170,000 | 27.164 | 8,890,000 | 0.038 | 10,980,000 | 0.038 |
| 23/12/2024 | 0.035 | 19,883.130 | 1,051,030,000 | 27.024 | 525,070,000 | 0.034 | 524,350,000 | 0.033 |
| 20/12/2024 | 0.034 | 19,720.700 | 983,840,000 | 27.392 | 489,360,000 | 0.034 | 492,020,000 | 0.034 |
| 19/12/2024 | 0.035 | 19,752.510 | 3,932,480,000 | 27.374 | 1,964,370,000 | 0.033 | 1,964,030,000 | 0.033 |
| 18/12/2024 | 0.038 | 19,864.550 | 502,620,000 | 27.440 | 251,140,000 | 0.037 | 250,110,000 | 0.037 |
| 17/12/2024 | 0.035 | 19,700.480 | 208,460,000 | 27.458 | 101,010,000 | 0.034 | 106,800,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 569,570,000 | 27.332 | 283,320,000 | 0.042 | 285,130,000 | 0.042 |
| 13/12/2024 | 0.042 | 19,971.240 | 428,630,000 | 27.255 | 213,540,000 | 0.047 | 215,090,000 | 0.047 |
| 12/12/2024 | 0.057 | 20,397.050 | 1,112,160,000 | 28.063 | 556,120,000 | 0.051 | 554,070,000 | 0.051 |
| 11/12/2024 | 0.051 | 20,155.050 | 766,930,000 | 28.117 | 382,770,000 | 0.060 | 383,330,000 | 0.060 |
| 10/12/2024 | 0.058 | 20,311.280 | 37,330,000 | 28.610 | 17,800,000 | 0.067 | 13,590,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |