28438 恒指法兴五四购Ｄ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 19,720.700 | 983,840,000 | 29,290,000 | 9.763 | 489,360,000 | 0.034 | 492,020,000 | 0.034 |
| 19/12/2024 | 0.035 | 19,752.510 | 3,932,480,000 | 26,630,000 | 8.877 | 1,964,370,000 | 0.033 | 1,964,030,000 | 0.033 |
| 18/12/2024 | 0.038 | 19,864.550 | 502,620,000 | 26,970,000 | 8.990 | 251,140,000 | 0.037 | 250,110,000 | 0.037 |
| 17/12/2024 | 0.035 | 19,700.480 | 208,460,000 | 28,000,000 | 9.333 | 101,010,000 | 0.034 | 106,800,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 569,570,000 | 22,210,000 | 7.403 | 283,320,000 | 0.042 | 285,130,000 | 0.042 |
| 13/12/2024 | 0.042 | 19,971.240 | 428,630,000 | 20,400,000 | 6.800 | 213,540,000 | 0.047 | 215,090,000 | 0.047 |
| 12/12/2024 | 0.057 | 20,397.050 | 1,112,160,000 | 18,850,000 | 6.283 | 556,120,000 | 0.051 | 554,070,000 | 0.051 |
| 11/12/2024 | 0.051 | 20,155.050 | 766,930,000 | 20,900,000 | 6.967 | 382,770,000 | 0.060 | 383,330,000 | 0.060 |
| 10/12/2024 | 0.058 | 20,311.280 | 37,330,000 | 20,340,000 | 6.780 | 17,800,000 | 0.067 | 13,590,000 | 0.066 |
| 09/12/2024 | 0.054 | 20,414.090 | 791,470,000 | 24,550,000 | 8.183 | 386,990,000 | 0.038 | 402,670,000 | 0.038 |
| 06/12/2024 | 0.040 | 19,865.850 | 6,050,000 | 8,870,000 | 2.957 | 3,660,000 | 0.039 | 2,190,000 | 0.039 |
| 05/12/2024 | 0.034 | 19,560.440 | 11,400,000 | 10,340,000 | 3.447 | 6,020,000 | 0.034 | 5,070,000 | 0.034 |
| 04/12/2024 | 0.040 | 19,742.460 | 175,290,000 | 11,290,000 | 3.763 | 87,100,000 | 0.038 | 87,120,000 | 0.038 |
| 03/12/2024 | 0.038 | 19,746.320 | 14,900,000 | 11,270,000 | 3.757 | 7,200,000 | 0.035 | 7,400,000 | 0.035 |
| 02/12/2024 | 0.035 | 19,550.290 | 117,740,000 | 11,070,000 | 3.690 | 60,070,000 | 0.036 | 57,350,000 | 0.036 |
| 29/11/2024 | 0.034 | 19,423.610 | 48,380,000 | 13,790,000 | 4.597 | 23,870,000 | 0.035 | 24,210,000 | 0.035 |
| 28/11/2024 | 0.034 | 19,366.960 | 80,200,000 | 13,450,000 | 4.483 | 38,150,000 | 0.035 | 41,610,000 | 0.035 |
| 27/11/2024 | 0.039 | 19,603.130 | 490,000 | 9,990,000 | 3.330 | 150,000 | 0.037 | 340,000 | 0.033 |
| 26/11/2024 | 0.032 | 19,159.200 | 9,010,000 | 9,800,000 | 3.267 | 3,720,000 | 0.031 | 5,290,000 | 0.031 |
| 25/11/2024 | 0.032 | 19,150.990 | 1,149,950,000 | 8,230,000 | 2.743 | 576,910,000 | 0.035 | 573,040,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |