28445 美團匯豐五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.014 | 155.600 | 0 | 73.907 | ||||
| 20/12/2024 | 0.014 | 158.600 | 0 | 70.952 | ||||
| 19/12/2024 | 0.014 | 158.400 | 0 | 70.718 | ||||
| 18/12/2024 | 0.014 | 160.100 | 0 | 69.353 | ||||
| 17/12/2024 | 0.014 | 158.600 | 0 | 69.890 | ||||
| 16/12/2024 | 0.013 | 159.600 | 130,000 | 67.992 | 80,000 | 0.013 | ||
| 13/12/2024 | 0.014 | 162.600 | 200,000 | 66.245 | 200,000 | 0.014 | ||
| 12/12/2024 | 0.020 | 168.900 | 860,000 | 67.125 | 480,000 | 0.022 | 350,000 | 0.020 |
| 11/12/2024 | 0.020 | 167.000 | 50,000 | 67.921 | 50,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 171.800 | 2,170,000 | 67.496 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
| 09/12/2024 | 0.020 | 171.700 | 0 | 64.604 | ||||
| 06/12/2024 | 0.020 | 162.400 | 0 | 69.070 | ||||
| 05/12/2024 | 0.020 | 159.200 | 0 | 70.660 | ||||
| 04/12/2024 | 0.020 | 165.200 | 0 | 66.842 | ||||
| 03/12/2024 | 0.020 | 165.500 | 0 | 66.367 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 65.007 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 64.132 | ||||
| 28/11/2024 | 0.024 | 172.200 | 0 | 63.804 | ||||
| 27/11/2024 | 0.028 | 176.200 | 120,000 | 63.581 | 10,000 | 0.028 | 110,000 | 0.025 |
| 26/11/2024 | 0.020 | 164.300 | 480,000 | 65.114 | 250,000 | 0.020 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |