28445 美团汇丰五四购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.014 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.014 | 158.600 | 0 | 160,000 | 0.160 | ||||
| 19/12/2024 | 0.014 | 158.400 | 0 | 160,000 | 0.160 | ||||
| 18/12/2024 | 0.014 | 160.100 | 0 | 160,000 | 0.160 | ||||
| 17/12/2024 | 0.014 | 158.600 | 0 | 160,000 | 0.160 | ||||
| 16/12/2024 | 0.013 | 159.600 | 130,000 | 160,000 | 0.160 | 80,000 | 0.013 | ||
| 13/12/2024 | 0.014 | 162.600 | 200,000 | 240,000 | 0.240 | 200,000 | 0.014 | ||
| 12/12/2024 | 0.020 | 168.900 | 860,000 | 440,000 | 0.440 | 480,000 | 0.022 | 350,000 | 0.020 |
| 11/12/2024 | 0.020 | 167.000 | 50,000 | 570,000 | 0.570 | 50,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 171.800 | 2,170,000 | 620,000 | 0.620 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
| 09/12/2024 | 0.020 | 171.700 | 0 | 530,000 | 0.530 | ||||
| 06/12/2024 | 0.020 | 162.400 | 0 | 530,000 | 0.530 | ||||
| 05/12/2024 | 0.020 | 159.200 | 0 | 530,000 | 0.530 | ||||
| 04/12/2024 | 0.020 | 165.200 | 0 | 530,000 | 0.530 | ||||
| 03/12/2024 | 0.020 | 165.500 | 0 | 530,000 | 0.530 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 530,000 | 0.530 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 530,000 | 0.530 | ||||
| 28/11/2024 | 0.024 | 172.200 | 0 | 530,000 | 0.530 | ||||
| 27/11/2024 | 0.028 | 176.200 | 120,000 | 530,000 | 0.530 | 10,000 | 0.028 | 110,000 | 0.025 |
| 26/11/2024 | 0.020 | 164.300 | 480,000 | 430,000 | 0.430 | 250,000 | 0.020 | 180,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |