28462 寧德星展六四購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 477.400 | 0 | 71.470 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 71.336 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 72.596 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 73.061 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 70.283 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 69.605 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 66.258 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 67.092 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 67.033 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 64.971 | ||||
| 15/01/2026 | 0.016 | 487.400 | 0 | 64.636 | ||||
| 14/01/2026 | 0.016 | 484.000 | 0 | 64.887 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 63.305 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 63.798 | ||||
| 09/01/2026 | 0.016 | 497.400 | 0 | 60.302 | ||||
| 08/01/2026 | 0.016 | 503.500 | 0 | 58.806 | ||||
| 07/01/2026 | 0.016 | 506.000 | 0 | 57.996 | ||||
| 06/01/2026 | 0.016 | 510.500 | 0 | 56.859 | ||||
| 05/01/2026 | 0.016 | 514.500 | 0 | 55.813 | ||||
| 02/01/2026 | 0.016 | 514.500 | 0 | 54.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |