日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.106 | 5.080 | 4,394,000 | ||||||
20/12/2024 | 0.072 | 4.840 | 160,000 | 15,000 | 0.019 | 80,000 | 0.075 | 80,000 | 0.075 |
19/12/2024 | 0.071 | 4.820 | 0 | 15,000 | 0.019 | ||||
18/12/2024 | 0.076 | 4.860 | 0 | 15,000 | 0.019 | ||||
17/12/2024 | 0.076 | 4.850 | 0 | 15,000 | 0.019 | ||||
16/12/2024 | 0.076 | 4.860 | 0 | 15,000 | 0.019 | ||||
13/12/2024 | 0.071 | 4.780 | 8,000 | 15,000 | 0.019 | 8,000 | 0.073 | ||
12/12/2024 | 0.079 | 4.840 | 27,000 | 23,000 | 0.029 | 27,000 | 0.080 | ||
11/12/2024 | 0.075 | 4.790 | 7,000 | 50,000 | 0.062 | 7,000 | 0.072 | ||
10/12/2024 | 0.074 | 4.820 | 208,000 | 43,000 | 0.054 | 100,000 | 0.074 | 108,000 | 0.074 |
09/12/2024 | 0.074 | 4.820 | 12,000 | 35,000 | 0.044 | 12,000 | 0.059 | ||
06/12/2024 | 0.063 | 4.750 | 0 | 23,000 | 0.029 | ||||
05/12/2024 | 0.055 | 4.680 | 0 | 23,000 | 0.029 | ||||
04/12/2024 | 0.061 | 4.730 | 0 | 23,000 | 0.029 | ||||
03/12/2024 | 0.060 | 4.720 | 8,000 | 23,000 | 0.029 | 8,000 | 0.060 | ||
02/12/2024 | 0.048 | 4.610 | 110,000 | 15,000 | 0.019 | 110,000 | 0.053 | ||
29/11/2024 | 0.045 | 4.560 | 0 | 125,000 | 0.156 | ||||
28/11/2024 | 0.045 | 4.550 | 0 | 125,000 | 0.156 | ||||
27/11/2024 | 0.052 | 4.620 | 0 | 125,000 | 0.156 | ||||
26/11/2024 | 0.050 | 4.570 | 0 | 125,000 | 0.156 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 08:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |