28465 港交摩利五三購Ｄ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.032 | 296.000 | 0 | 58.413 | ||||
| 19/12/2024 | 0.034 | 298.800 | 0 | 57.917 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 57.513 | ||||
| 17/12/2024 | 0.035 | 300.600 | 2,000,000 | 57.069 | 2,000,000 | 0.032 | ||
| 16/12/2024 | 0.032 | 297.600 | 50,000 | 56.675 | 50,000 | 0.034 | ||
| 13/12/2024 | 0.039 | 303.000 | 50,000 | 56.561 | 50,000 | 0.039 | ||
| 12/12/2024 | 0.048 | 310.600 | 300,000 | 56.522 | 150,000 | 0.049 | 150,000 | 0.049 |
| 11/12/2024 | 0.045 | 306.000 | 2,000,000 | 56.954 | 2,000,000 | 0.049 | ||
| 10/12/2024 | 0.051 | 308.400 | 160,000 | 57.665 | 140,000 | 0.060 | 20,000 | 0.072 |
| 09/12/2024 | 0.045 | 311.600 | 100,000 | 54.473 | 100,000 | 0.036 | ||
| 06/12/2024 | 0.031 | 294.600 | 0 | 54.675 | ||||
| 05/12/2024 | 0.029 | 290.800 | 0 | 54.894 | ||||
| 04/12/2024 | 0.032 | 292.400 | 0 | 55.311 | ||||
| 03/12/2024 | 0.033 | 293.800 | 0 | 54.965 | ||||
| 02/12/2024 | 0.033 | 291.800 | 1,000,000 | 55.394 | 500,000 | 0.033 | 500,000 | 0.025 |
| 29/11/2024 | 0.032 | 289.800 | 4,800,000 | 54.965 | 4,800,000 | 0.034 | ||
| 28/11/2024 | 0.027 | 287.600 | 160,000 | 53.447 | 10,000 | 0.026 | 150,000 | 0.029 |
| 27/11/2024 | 0.029 | 290.600 | 24,520,000 | 53.073 | 14,720,000 | 0.021 | 9,800,000 | 0.028 |
| 26/11/2024 | 0.016 | 283.800 | 9,720,000 | 48.882 | 9,720,000 | 0.016 | ||
| 25/11/2024 | 284.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |