28465 港交摩利五三购D (认购证)
实时 按盘价 跌0.030 -0.002 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.032296.0000120,0000.093
19/12/20240.034298.8000120,0000.093
18/12/20240.035300.2000120,0000.093
17/12/20240.035300.6002,000,000120,0000.0932,000,0000.032
16/12/20240.032297.60050,0002,120,0001.64350,0000.034
13/12/20240.039303.00050,0002,170,0001.68250,0000.039
12/12/20240.048310.600300,0002,120,0001.643150,0000.049150,0000.049
11/12/20240.045306.0002,000,0002,120,0001.6432,000,0000.049
10/12/20240.051308.400160,000120,0000.093140,0000.06020,0000.072
09/12/20240.045311.600100,000240,0000.186100,0000.036
06/12/20240.031294.6000140,0000.109
05/12/20240.029290.8000140,0000.109
04/12/20240.032292.4000140,0000.109
03/12/20240.033293.8000140,0000.109
02/12/20240.033291.8001,000,000140,0000.109500,0000.033500,0000.025
29/11/20240.032289.8004,800,000140,0000.1094,800,0000.034
28/11/20240.027287.600160,0004,940,0003.82910,0000.026150,0000.029
27/11/20240.029290.60024,520,0004,800,0003.72114,720,0000.0219,800,0000.028
26/11/20240.016283.8009,720,0009,720,0007.5359,720,0000.016
25/11/2024284.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。