28471 百度瑞銀五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 78.850 | 0 | 66.420 | ||||
| 08/01/2025 | 0.011 | 79.850 | 0 | 64.942 | ||||
| 07/01/2025 | 0.011 | 80.450 | 0 | 63.930 | ||||
| 06/01/2025 | 0.011 | 80.750 | 0 | 63.285 | ||||
| 03/01/2025 | 0.011 | 81.050 | 0 | 62.059 | ||||
| 02/01/2025 | 0.011 | 80.800 | 0 | 62.046 | ||||
| 31/12/2024 | 0.011 | 82.700 | 0 | 59.422 | ||||
| 30/12/2024 | 0.011 | 83.800 | 0 | 57.990 | ||||
| 27/12/2024 | 0.011 | 85.000 | 0 | 55.978 | ||||
| 24/12/2024 | 0.011 | 85.650 | 0 | 54.594 | ||||
| 23/12/2024 | 0.011 | 84.550 | 30,000 | 55.467 | 30,000 | 0.012 | ||
| 20/12/2024 | 0.011 | 81.950 | 0 | 57.404 | ||||
| 19/12/2024 | 0.011 | 84.100 | 200,000 | 54.989 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.016 | 87.750 | 250,000 | 55.114 | 250,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 86.250 | 360,000 | 54.905 | 360,000 | 0.014 | ||
| 16/12/2024 | 0.017 | 87.200 | 0 | 55.904 | ||||
| 13/12/2024 | 0.018 | 86.850 | 0 | 56.262 | ||||
| 12/12/2024 | 0.020 | 87.600 | 805,000 | 56.545 | 2,500 | 0.022 | 802,500 | 0.021 |
| 11/12/2024 | 0.019 | 85.500 | 0 | 57.866 | ||||
| 10/12/2024 | 0.019 | 85.550 | 0 | 57.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |