28471 百度瑞银五四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 78.850 | 0 | 2,712,500 | 3.880 | ||||
| 08/01/2025 | 0.011 | 79.850 | 0 | 2,712,500 | 3.880 | ||||
| 07/01/2025 | 0.011 | 80.450 | 0 | 2,712,500 | 3.880 | ||||
| 06/01/2025 | 0.011 | 80.750 | 0 | 2,712,500 | 3.880 | ||||
| 03/01/2025 | 0.011 | 81.050 | 0 | 2,712,500 | 3.880 | ||||
| 02/01/2025 | 0.011 | 80.800 | 0 | 2,712,500 | 3.880 | ||||
| 31/12/2024 | 0.011 | 82.700 | 0 | 2,712,500 | 3.880 | ||||
| 30/12/2024 | 0.011 | 83.800 | 0 | 2,712,500 | 3.880 | ||||
| 27/12/2024 | 0.011 | 85.000 | 0 | 2,712,500 | 3.880 | ||||
| 24/12/2024 | 0.011 | 85.650 | 0 | 2,712,500 | 3.880 | ||||
| 23/12/2024 | 0.011 | 84.550 | 30,000 | 2,712,500 | 3.880 | 30,000 | 0.012 | ||
| 20/12/2024 | 0.011 | 81.950 | 0 | 2,682,500 | 3.830 | ||||
| 19/12/2024 | 0.011 | 84.100 | 200,000 | 2,682,500 | 3.830 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.016 | 87.750 | 250,000 | 2,482,500 | 3.550 | 250,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 86.250 | 360,000 | 2,232,500 | 3.190 | 360,000 | 0.014 | ||
| 16/12/2024 | 0.017 | 87.200 | 0 | 1,872,500 | 2.670 | ||||
| 13/12/2024 | 0.018 | 86.850 | 0 | 1,872,500 | 2.670 | ||||
| 12/12/2024 | 0.020 | 87.600 | 805,000 | 1,872,500 | 2.670 | 2,500 | 0.022 | 802,500 | 0.021 |
| 11/12/2024 | 0.019 | 85.500 | 0 | 1,072,500 | 1.530 | ||||
| 10/12/2024 | 0.019 | 85.550 | 0 | 1,072,500 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |