28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.039 | 296.000 | 0 | 33.617 | ||||
| 19/12/2024 | 0.039 | 298.800 | 0 | 34.381 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 34.705 | ||||
| 17/12/2024 | 0.039 | 300.600 | 0 | 34.751 | ||||
| 16/12/2024 | 0.042 | 297.600 | 0 | 34.552 | ||||
| 13/12/2024 | 0.037 | 303.000 | 0 | 34.507 | ||||
| 12/12/2024 | 0.032 | 310.600 | 1,660,000 | 35.061 | 1,660,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 306.000 | 0 | 33.712 | ||||
| 10/12/2024 | 0.031 | 308.400 | 4,000,000 | 33.970 | 2,000,000 | 0.021 | 2,000,000 | 0.017 |
| 09/12/2024 | 0.027 | 311.600 | 0 | 33.453 | ||||
| 06/12/2024 | 0.041 | 294.600 | 0 | 32.459 | ||||
| 05/12/2024 | 0.046 | 290.800 | 0 | 32.439 | ||||
| 04/12/2024 | 0.045 | 292.400 | 0 | 32.613 | ||||
| 03/12/2024 | 0.045 | 293.800 | 0 | 32.982 | ||||
| 02/12/2024 | 0.047 | 291.800 | 0 | 32.763 | ||||
| 29/11/2024 | 0.051 | 289.800 | 980,000 | 32.818 | 980,000 | 0.051 | ||
| 28/11/2024 | 0.055 | 287.600 | 0 | 32.925 | ||||
| 27/11/2024 | 0.051 | 290.600 | 90,000 | 32.906 | 90,000 | 0.051 | ||
| 26/11/2024 | 0.062 | 283.800 | 1,000,000 | 32.981 | 500,000 | 0.064 | 500,000 | 0.068 |
| 25/11/2024 | 0.067 | 284.400 | 0 | 34.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |