28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.039 | 296.000 | 0 | 4,940,000 | 3.530 | ||||
| 19/12/2024 | 0.039 | 298.800 | 0 | 4,940,000 | 3.530 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 4,940,000 | 3.530 | ||||
| 17/12/2024 | 0.039 | 300.600 | 0 | 4,940,000 | 3.530 | ||||
| 16/12/2024 | 0.042 | 297.600 | 0 | 4,940,000 | 3.530 | ||||
| 13/12/2024 | 0.037 | 303.000 | 0 | 4,940,000 | 3.530 | ||||
| 12/12/2024 | 0.032 | 310.600 | 1,660,000 | 4,940,000 | 3.530 | 1,660,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 306.000 | 0 | 3,280,000 | 2.340 | ||||
| 10/12/2024 | 0.031 | 308.400 | 4,000,000 | 3,280,000 | 2.340 | 2,000,000 | 0.021 | 2,000,000 | 0.017 |
| 09/12/2024 | 0.027 | 311.600 | 0 | 3,280,000 | 2.340 | ||||
| 06/12/2024 | 0.041 | 294.600 | 0 | 3,280,000 | 2.340 | ||||
| 05/12/2024 | 0.046 | 290.800 | 0 | 3,280,000 | 2.340 | ||||
| 04/12/2024 | 0.045 | 292.400 | 0 | 3,280,000 | 2.340 | ||||
| 03/12/2024 | 0.045 | 293.800 | 0 | 3,280,000 | 2.340 | ||||
| 02/12/2024 | 0.047 | 291.800 | 0 | 3,280,000 | 2.340 | ||||
| 29/11/2024 | 0.051 | 289.800 | 980,000 | 3,280,000 | 2.340 | 980,000 | 0.051 | ||
| 28/11/2024 | 0.055 | 287.600 | 0 | 2,300,000 | 1.640 | ||||
| 27/11/2024 | 0.051 | 290.600 | 90,000 | 2,300,000 | 1.640 | 90,000 | 0.051 | ||
| 26/11/2024 | 0.062 | 283.800 | 1,000,000 | 2,390,000 | 1.710 | 500,000 | 0.064 | 500,000 | 0.068 |
| 25/11/2024 | 0.067 | 284.400 | 0 | 2,390,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |