28491 港交星展五六購A (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.024296.0001,300,00044.0041,250,0000.024
19/12/20240.026298.8001,600,00044.2751,050,0000.026550,0000.025
18/12/20240.026300.200750,00043.608250,0000.02750,0000.027
17/12/20240.028300.600404,000,00044.712201,900,0000.026201,650,0000.026
16/12/20240.026297.600404,750,00044.321200,950,0000.029203,600,0000.029
13/12/20240.030303.000418,250,00044.636201,700,0000.032215,550,0000.032
12/12/20240.035310.600409,500,00044.756201,450,0000.031207,300,0000.031
11/12/20240.031306.000307,750,00043.880153,300,0000.034154,000,0000.034
10/12/20240.034308.40017,700,00044.7485,000,0000.03511,550,0000.039
09/12/20240.031311.600041.472
06/12/20240.025294.600600,00043.500400,0000.024200,0000.025
05/12/20240.022290.80050,00042.56550,0000.022
04/12/20240.024292.400043.352
03/12/20240.024293.800300,00042.696300,0000.024
02/12/20240.023291.800150,00042.579150,0000.024
29/11/20240.023289.800042.962
28/11/20240.022287.600200,00042.894200,0000.022
27/11/20240.023290.600900,00042.447900,0000.023
26/11/20240.023283.800150,00044.813150,0000.023
25/11/20240.023284.4001,600,00044.478200,0000.0231,400,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。