28491 港交星展五六购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.024 | 296.000 | 1,300,000 | 40,350,000 | 20.175 | 1,250,000 | 0.024 | ||
| 19/12/2024 | 0.026 | 298.800 | 1,600,000 | 39,100,000 | 19.550 | 1,050,000 | 0.026 | 550,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 750,000 | 39,600,000 | 19.800 | 250,000 | 0.027 | 50,000 | 0.027 |
| 17/12/2024 | 0.028 | 300.600 | 404,000,000 | 39,800,000 | 19.900 | 201,900,000 | 0.026 | 201,650,000 | 0.026 |
| 16/12/2024 | 0.026 | 297.600 | 404,750,000 | 40,050,000 | 20.025 | 200,950,000 | 0.029 | 203,600,000 | 0.029 |
| 13/12/2024 | 0.030 | 303.000 | 418,250,000 | 37,400,000 | 18.700 | 201,700,000 | 0.032 | 215,550,000 | 0.032 |
| 12/12/2024 | 0.035 | 310.600 | 409,500,000 | 23,550,000 | 11.775 | 201,450,000 | 0.031 | 207,300,000 | 0.031 |
| 11/12/2024 | 0.031 | 306.000 | 307,750,000 | 17,700,000 | 8.850 | 153,300,000 | 0.034 | 154,000,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 17,700,000 | 17,000,000 | 8.500 | 5,000,000 | 0.035 | 11,550,000 | 0.039 |
| 09/12/2024 | 0.031 | 311.600 | 0 | 10,450,000 | 5.225 | ||||
| 06/12/2024 | 0.025 | 294.600 | 600,000 | 10,450,000 | 5.225 | 400,000 | 0.024 | 200,000 | 0.025 |
| 05/12/2024 | 0.022 | 290.800 | 50,000 | 10,650,000 | 5.325 | 50,000 | 0.022 | ||
| 04/12/2024 | 0.024 | 292.400 | 0 | 10,700,000 | 5.350 | ||||
| 03/12/2024 | 0.024 | 293.800 | 300,000 | 10,700,000 | 5.350 | 300,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 291.800 | 150,000 | 11,000,000 | 5.500 | 150,000 | 0.024 | ||
| 29/11/2024 | 0.023 | 289.800 | 0 | 10,850,000 | 5.425 | ||||
| 28/11/2024 | 0.022 | 287.600 | 200,000 | 10,850,000 | 5.425 | 200,000 | 0.022 | ||
| 27/11/2024 | 0.023 | 290.600 | 900,000 | 10,650,000 | 5.325 | 900,000 | 0.023 | ||
| 26/11/2024 | 0.023 | 283.800 | 150,000 | 11,550,000 | 5.775 | 150,000 | 0.023 | ||
| 25/11/2024 | 0.023 | 284.400 | 1,600,000 | 11,700,000 | 5.850 | 200,000 | 0.023 | 1,400,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |