28498 港交匯豐五三沽C (认沽证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.026296.000031.762
19/12/20240.025298.8008,700,00032.3066,740,0000.0271,960,0000.024
18/12/20240.025300.200640,00032.673370,0000.024270,0000.023
17/12/20240.025300.6009,580,00032.6871,940,0000.0307,540,0000.027
16/12/20240.033297.6006,590,00034.1993,060,0000.0303,530,0000.030
13/12/20240.027303.00014,040,00033.68711,820,0000.0262,220,0000.026
12/12/20240.024310.60030,00035.02430,0000.024
11/12/20240.025306.000033.702
10/12/20240.024308.4003,840,00033.9862,040,0000.019
09/12/20240.023311.60025,310,00034.4997,940,0000.03317,370,0000.027
06/12/20240.033294.60022,120,00031.6178,030,0000.03413,790,0000.033
05/12/20240.038290.8009,220,00031.5014,300,0000.0384,820,0000.039
04/12/20240.037292.4009,240,00031.7134,790,0000.0384,450,0000.038
03/12/20240.038293.80016,660,00032.4328,320,0000.0398,310,0000.040
02/12/20240.041291.80016,950,00032.37513,420,0000.0403,080,0000.041
29/11/20240.046289.80027,040,00032.5448,070,0000.04818,670,0000.048
28/11/20240.051287.60021,450,00032.79610,400,0000.04910,050,0000.049
27/11/20240.047290.60018,330,00032.8738,050,0000.0619,960,0000.059
26/11/20240.063283.80022,190,00033.77112,050,0000.0659,930,0000.064
25/11/20240.064284.40053,590,00034.13426,480,0000.06627,110,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。