28498 港交汇丰五三沽C (认沽证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.026296.00009,850,00012.310
19/12/20240.025298.8008,700,0009,850,00012.3106,740,0000.0271,960,0000.024
18/12/20240.025300.200640,00014,630,00018.290370,0000.024270,0000.023
17/12/20240.025300.6009,580,00014,730,00018.4101,940,0000.0307,540,0000.027
16/12/20240.033297.6006,590,0009,130,00011.4103,060,0000.0303,530,0000.030
13/12/20240.027303.00014,040,0008,660,00010.83011,820,0000.0262,220,0000.026
12/12/20240.024310.60030,00018,260,00022.83030,0000.024
11/12/20240.025306.000018,290,00022.860
10/12/20240.024308.4003,840,00018,290,00022.8602,040,0000.019
09/12/20240.023311.60025,310,00020,330,00025.4107,940,0000.03317,370,0000.027
06/12/20240.033294.60022,120,00010,900,00013.6308,030,0000.03413,790,0000.033
05/12/20240.038290.8009,220,0005,140,0006.4304,300,0000.0384,820,0000.039
04/12/20240.037292.4009,240,0004,620,0005.7804,790,0000.0384,450,0000.038
03/12/20240.038293.80016,660,0004,960,0006.2008,320,0000.0398,310,0000.040
02/12/20240.041291.80016,950,0004,970,0006.21013,420,0000.0403,080,0000.041
29/11/20240.046289.80027,040,00015,310,00019.1408,070,0000.04818,670,0000.048
28/11/20240.051287.60021,450,0004,710,0005.89010,400,0000.04910,050,0000.049
27/11/20240.047290.60018,330,0005,060,0006.3308,050,0000.0619,960,0000.059
26/11/20240.063283.80022,190,0003,150,0003.94012,050,0000.0659,930,0000.064
25/11/20240.064284.40053,590,0005,270,0006.59026,480,0000.06627,110,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。