28499 港交匯豐五六購C (认购证)
实時 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.024296.00010,000,00044.00410,000,0000.024
19/12/20240.025298.80010,450,00043.548400,0000.02310,050,0000.025
18/12/20240.026300.200750,00043.608350,0000.027300,0000.027
17/12/20240.026300.6001,100,00043.299500,0000.025550,0000.025
16/12/20240.025297.6003,250,00043.5961,450,0000.0271,800,0000.027
13/12/20240.029303.0008,200,00043.9604,350,0000.0303,850,0000.030
12/12/20240.035310.60010,000,00044.7567,450,0000.0352,550,0000.034
11/12/20240.031306.00010,800,00043.8802,400,0000.0338,400,0000.032
10/12/20240.033308.4004,400,00044.1112,600,0000.0371,800,0000.039
09/12/20240.033311.600300,00042.735300,0000.029
06/12/20240.024294.600300,00042.776300,0000.024
05/12/20240.022290.800042.565
04/12/20240.023292.400600,00042.615400,0000.023200,0000.023
03/12/20240.023293.800041.966
02/12/20240.023291.800042.579
29/11/20240.023289.8001,800,00042.962700,0000.0211,100,0000.022
28/11/20240.021287.6001,100,00042.132550,0000.021550,0000.021
27/11/20240.023290.6001,350,00042.4471,350,0000.023
26/11/20240.020283.800100,00042.493100,0000.020
25/11/20240.020284.4003,500,00042.1711,800,0000.0201,700,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。